| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 93.42 | 93.59 | 93.28 | 93.5081 | 1,609 |
| 9th Jul 2026 (Thu) | 92.68 | 92.9919 | 92.68 | 92.9919 | 73 |
| 8th Jul 2026 (Wed) | 92.68 | 92.70 | 92.68 | 92.6682 | 851 |
| 7th Jul 2026 (Tue) | 93.57 | 93.57 | 93.57 | 93.6199 | 341 |
| 6th Jul 2026 (Mon) | 92.74 | 93.02 | 92.74 | 92.9927 | 220 |
| 3rd Jul 2026 (Fri) | 92.45 | 93.28 | 92.45 | 93.28 | 0 |
| 2nd Jul 2026 (Thu) | 92.45 | 93.28 | 92.45 | 93.28 | 41 |
| 1st Jul 2026 (Wed) | 92.45 | 92.45 | 92.45 | 91.9974 | 361 |
| 30th Jun 2026 (Tue) | 91.719 | 91.719 | 91.719 | 91.3775 | 105 |
| 29th Jun 2026 (Mon) | 92.00 | 92.00 | 91.85 | 91.976 | 706 |
| 26th Jun 2026 (Fri) | 91.97 | 92.24 | 91.76 | 92.1564 | 1,105 |
| 25th Jun 2026 (Thu) | 92.30 | 92.30 | 91.44 | 91.4678 | 100 |
| 24th Jun 2026 (Wed) | 90.94 | 91.02 | 90.94 | 91.0647 | 7 |
| 23rd Jun 2026 (Tue) | 90.64 | 90.71 | 90.56 | 90.6503 | 828 |
| 22nd Jun 2026 (Mon) | 90.28 | 90.37 | 89.94 | 90.13 | 1,429 |
| 19th Jun 2026 (Fri) | 90.19 | 90.20 | 89.70 | 89.84 | 1,162 |
| 18th Jun 2026 (Thu) | 90.19 | 90.20 | 89.70 | 89.84 | 1,162 |
| 17th Jun 2026 (Wed) | 91.38 | 91.38 | 89.78 | 89.7966 | 231 |
| 16th Jun 2026 (Tue) | 91.73 | 91.77 | 91.28 | 91.3104 | 1,238 |
| 15th Jun 2026 (Mon) | 91.74 | 91.74 | 91.28 | 91.2578 | 1,579 |
| 12th Jun 2026 (Fri) | 91.87 | 91.96 | 91.87 | 91.8706 | 222 |
| 11th Jun 2026 (Thu) | 90.31 | 90.31 | 90.31 | 91.0412 | 0 |
| 10th Jun 2026 (Wed) | 90.24 | 90.24 | 89.85 | 89.9431 | 288 |
| 9th Jun 2026 (Tue) | 90.82 | 90.829 | 90.69 | 90.6822 | 200 |
| 8th Jun 2026 (Mon) | 90.46 | 90.46 | 89.97 | 89.9932 | 730 |
| 5th Jun 2026 (Fri) | 90.38 | 90.38 | 90.28 | 90.3603 | 572 |
| 4th Jun 2026 (Thu) | 90.96 | 90.98 | 90.96 | 90.9694 | 583 |
| 3rd Jun 2026 (Wed) | 90.24 | 90.24 | 90.24 | 90.1635 | 420 |
| 2nd Jun 2026 (Tue) | 90.32 | 90.34 | 90.32 | 90.3545 | 718 |
| 1st Jun 2026 (Mon) | 89.95 | 89.96 | 89.95 | 89.8656 | 421 |
| 29th May 2026 (Fri) | 89.63 | 90.12 | 89.62 | 89.8581 | 638 |
| 28th May 2026 (Thu) | 89.58 | 89.86 | 89.58 | 89.8673 | 531 |
| 27th May 2026 (Wed) | 89.93 | 89.93 | 89.81 | 89.811 | 559 |
| 26th May 2026 (Tue) | 89.43 | 89.8021 | 89.43 | 89.8021 | 0 |
| 25th May 2026 (Mon) | 89.43 | 89.54 | 89.43 | 89.595 | 341 |
| 22nd May 2026 (Fri) | 89.43 | 89.54 | 89.43 | 89.595 | 341 |
| 21st May 2026 (Thu) | 88.33 | 88.76 | 88.33 | 88.7613 | 423 |
| 20th May 2026 (Wed) | 88.59 | 88.59 | 88.59 | 88.6495 | 191 |
| 19th May 2026 (Tue) | 88.09 | 88.09 | 87.95 | 87.894 | 659 |
| 18th May 2026 (Mon) | 87.95 | 88.12 | 87.89 | 88.1038 | 412 |
| 15th May 2026 (Fri) | 87.67 | 87.74 | 87.67 | 87.6044 | 186 |
| 14th May 2026 (Thu) | 88.619 | 88.68 | 88.50 | 88.5428 | 1,028 |
| 13th May 2026 (Wed) | 88.37 | 88.37 | 88.1548 | 88.1548 | 116 |
| 12th May 2026 (Tue) | 88.37 | 88.60 | 88.27 | 88.5628 | 719 |
| 11th May 2026 (Mon) | 88.28 | 88.28 | 88.28 | 88.3772 | 443 |