| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 93.00 | 93.01 | 92.65 | 92.7071 | 656 |
| 25th Sep 2026 (Fri) | 93.05 | 93.30 | 93.05 | 93.30 | 205 |
| 24th Sep 2026 (Thu) | 93.05 | 93.05 | 93.05 | 92.9336 | 155 |
| 23rd Sep 2026 (Wed) | 93.81 | 93.81 | 93.80 | 93.2973 | 6 |
| 22nd Sep 2026 (Tue) | 94.44 | 94.44 | 94.0065 | 94.0065 | 0 |
| 21st Sep 2026 (Mon) | 94.44 | 94.44 | 94.32 | 94.32 | 21 |
| 18th Sep 2026 (Fri) | 94.44 | 94.44 | 94.44 | 94.3342 | 0 |
| 17th Sep 2026 (Thu) | 95.23 | 95.23 | 95.23 | 95.078 | 203 |
| 16th Sep 2026 (Wed) | 95.20 | 95.20 | 94.31 | 94.3009 | 584 |
| 15th Sep 2026 (Tue) | 95.40 | 95.41 | 95.40 | 95.40 | 957 |
| 14th Sep 2026 (Mon) | 96.10 | 96.2355 | 96.10 | 96.2355 | 56 |
| 11th Sep 2026 (Fri) | 96.10 | 96.10 | 96.10 | 96.1894 | 98 |
| 10th Sep 2026 (Thu) | 95.66 | 95.66 | 95.66 | 95.4839 | 253 |
| 9th Sep 2026 (Wed) | 95.99 | 96.10 | 95.99 | 95.92 | 440 |
| 8th Sep 2026 (Tue) | 97.39 | 97.39 | 96.68 | 96.68 | 100 |
| 7th Sep 2026 (Mon) | 97.39 | 97.39 | 97.39 | 97.5542 | 39 |
| 4th Sep 2026 (Fri) | 97.39 | 97.39 | 97.39 | 97.5542 | 39 |
| 3rd Sep 2026 (Thu) | 97.53 | 97.96 | 97.53 | 98.1389 | 415 |
| 2nd Sep 2026 (Wed) | 97.47 | 97.47 | 97.47 | 97.4616 | 0 |
| 1st Sep 2026 (Tue) | 96.75 | 96.75 | 96.75 | 96.6962 | 127 |
| 31st Aug 2026 (Mon) | 97.50 | 97.50 | 97.07 | 97.07 | 86 |
| 28th Aug 2026 (Fri) | 97.50 | 97.50 | 97.50 | 97.6643 | 0 |
| 27th Aug 2026 (Thu) | 98.18 | 98.18 | 97.8853 | 97.8853 | 61 |
| 26th Aug 2026 (Wed) | 98.18 | 98.37 | 98.18 | 98.37 | 6 |
| 25th Aug 2026 (Tue) | 98.18 | 98.18 | 98.15 | 98.15 | 8 |
| 24th Aug 2026 (Mon) | 98.18 | 98.49 | 98.18 | 98.49 | 108 |
| 21st Aug 2026 (Fri) | 98.18 | 98.18 | 98.18 | 98.2131 | 0 |
| 20th Aug 2026 (Thu) | 98.92 | 98.92 | 97.70 | 97.70 | 3 |
| 19th Aug 2026 (Wed) | 98.92 | 98.92 | 98.28 | 98.3905 | 200 |
| 18th Aug 2026 (Tue) | 97.87 | 97.87 | 97.54 | 97.5988 | 347 |
| 17th Aug 2026 (Mon) | 97.90 | 97.90 | 97.60 | 97.5435 | 935 |
| 14th Aug 2026 (Fri) | 98.37 | 98.37 | 98.37 | 98.3855 | 300 |
| 13th Aug 2026 (Thu) | 97.70 | 98.12 | 97.70 | 98.2316 | 1,520 |
| 12th Aug 2026 (Wed) | 96.97 | 97.47 | 96.96 | 97.41 | 714 |
| 11th Aug 2026 (Tue) | 97.37 | 97.37 | 97.37 | 97.2773 | 1,718 |
| 10th Aug 2026 (Mon) | 95.91 | 96.9701 | 95.91 | 96.9701 | 76 |
| 7th Aug 2026 (Fri) | 95.91 | 95.91 | 95.91 | 96.72 | 0 |
| 6th Aug 2026 (Thu) | 96.89 | 96.89 | 96.3171 | 96.3171 | 20 |
| 5th Aug 2026 (Wed) | 96.89 | 96.89 | 96.89 | 96.5138 | 78 |
| 4th Aug 2026 (Tue) | 96.72 | 96.81 | 96.72 | 96.8306 | 263 |
| 3rd Aug 2026 (Mon) | 96.91 | 96.91 | 95.9455 | 95.9455 | 50 |
| 31st Jul 2026 (Fri) | 96.91 | 96.91 | 95.5009 | 95.5009 | 85 |
| 30th Jul 2026 (Thu) | 96.91 | 96.91 | 95.6788 | 95.6788 | 33 |
| 29th Jul 2026 (Wed) | 96.91 | 96.91 | 96.90 | 96.2403 | 2 |