| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 88.33 | 88.76 | 88.33 | 88.7613 | 423 |
| 20th May 2026 (Wed) | 88.59 | 88.59 | 88.59 | 88.6495 | 191 |
| 19th May 2026 (Tue) | 88.09 | 88.09 | 87.95 | 87.894 | 659 |
| 18th May 2026 (Mon) | 87.95 | 88.12 | 87.89 | 88.1038 | 412 |
| 15th May 2026 (Fri) | 87.67 | 87.74 | 87.67 | 87.6044 | 186 |
| 14th May 2026 (Thu) | 88.619 | 88.68 | 88.50 | 88.5428 | 1,028 |
| 13th May 2026 (Wed) | 88.37 | 88.37 | 88.1548 | 88.1548 | 116 |
| 12th May 2026 (Tue) | 88.37 | 88.60 | 88.27 | 88.5628 | 719 |
| 11th May 2026 (Mon) | 88.28 | 88.28 | 88.28 | 88.3772 | 443 |
| 8th May 2026 (Fri) | 88.42 | 88.42 | 88.42 | 88.3697 | 117 |
| 7th May 2026 (Thu) | 88.38 | 88.39 | 88.19 | 88.1741 | 806 |
| 6th May 2026 (Wed) | 89.54 | 89.54 | 89.24 | 89.3404 | 315 |
| 5th May 2026 (Tue) | 88.79 | 89.01 | 88.79 | 88.9026 | 2,819 |
| 4th May 2026 (Mon) | 88.20 | 88.20 | 88.20 | 88.2944 | 179 |
| 1st May 2026 (Fri) | 89.22 | 89.22 | 89.10 | 89.0675 | 483 |
| 30th Apr 2026 (Thu) | 88.96 | 89.54 | 88.96 | 89.5176 | 174 |
| 29th Apr 2026 (Wed) | 88.24 | 88.24 | 88.02 | 88.1891 | 441 |
| 28th Apr 2026 (Tue) | 88.26 | 88.26 | 88.26 | 88.2612 | 390 |
| 27th Apr 2026 (Mon) | 88.16 | 88.371 | 88.16 | 88.371 | 259 |
| 24th Apr 2026 (Fri) | 88.16 | 88.4229 | 88.16 | 88.4229 | 125 |
| 23rd Apr 2026 (Thu) | 88.16 | 88.16 | 88.16 | 88.7771 | 415 |
| 22nd Apr 2026 (Wed) | 88.34 | 88.34 | 88.34 | 88.34 | 29 |
| 21st Apr 2026 (Tue) | 88.61 | 88.79 | 88.49 | 88.4943 | 648 |
| 20th Apr 2026 (Mon) | 88.91 | 88.98 | 88.77 | 88.7529 | 4,697 |
| 17th Apr 2026 (Fri) | 88.59 | 88.59 | 88.51 | 88.56 | 103 |
| 16th Apr 2026 (Thu) | 87.53 | 87.53 | 87.53 | 87.5383 | 391 |
| 15th Apr 2026 (Wed) | 86.75 | 87.26 | 86.75 | 87.0667 | 2,422 |
| 14th Apr 2026 (Tue) | 87.38 | 87.38 | 87.25 | 87.38 | 776 |
| 13th Apr 2026 (Mon) | 86.47 | 87.15 | 86.39 | 87.1264 | 1,434 |
| 10th Apr 2026 (Fri) | 87.16 | 87.22 | 86.72 | 86.7525 | 1,417 |
| 9th Apr 2026 (Thu) | 87.34 | 87.57 | 87.34 | 87.3705 | 3,988 |
| 8th Apr 2026 (Wed) | 87.06 | 87.06 | 87.06 | 87.0423 | 121 |
| 7th Apr 2026 (Tue) | 85.61 | 85.61 | 85.16 | 85.44 | 2,044 |
| 6th Apr 2026 (Mon) | 85.38 | 85.52 | 85.38 | 85.52 | 461 |
| 3rd Apr 2026 (Fri) | 84.77 | 85.13 | 84.77 | 85.1609 | 2,545 |
| 2nd Apr 2026 (Thu) | 84.77 | 85.13 | 84.77 | 85.1609 | 2,545 |
| 1st Apr 2026 (Wed) | 85.03 | 85.05 | 84.88 | 84.92 | 461 |
| 31st Mar 2026 (Tue) | 84.41 | 84.86 | 84.22 | 84.7858 | 926 |
| 30th Mar 2026 (Mon) | 84.04 | 84.15 | 83.24 | 83.4414 | 419 |
| 27th Mar 2026 (Fri) | 84.11 | 84.14 | 84.11 | 83.6496 | 763 |
| 26th Mar 2026 (Thu) | 85.01 | 85.01 | 84.38 | 84.3256 | 20 |
| 25th Mar 2026 (Wed) | 84.69 | 84.76 | 84.64 | 84.597 | 1,187 |
| 24th Mar 2026 (Tue) | 83.93 | 84.46 | 83.93 | 84.1926 | 138 |
| 23rd Mar 2026 (Mon) | 84.10 | 84.10 | 83.68 | 83.69 | 136 |