| Price | $88.20 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.66 1.92% |
| Buy | $89.80 |
| Sell | $84.50 |
| Last Trade: | Buy 8.00 at $88.06 |
| Day's Volume: | 4,010 |
| Last Close: | $88.202 |
| Open: | $88.01 |
| ISIN: | US4642884062 |
| Day's Range | $87.86 - $88.20 |
| 52wk Range: | $71.12 - $88.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $88.01506 |
| Shares in Issue: | N/A |
Ishares Morning (IMCV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $88.06 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 100 | $88.06 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 7 | $88.06 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 1 | $88.06 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 8 | $88.07 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 100 | $88.07 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 100 | $88.07 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 100 | $88.06 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Buy* | 100 | $88.06 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Buy* | 42 | $88.06 | Automatic Execution |
14:57:12 - 06-Feb-26 |
