| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $32.13 | Automatic Execution |
15:51:15 - 27-Feb-26 |
| Buy* | 8 | $32.13 | Automatic Execution |
15:51:15 - 27-Feb-26 |
| Buy* | 10 | $32.13 | Automatic Execution |
15:51:15 - 27-Feb-26 |
| Buy* | 5 | $32.13 | Automatic Execution |
15:51:15 - 27-Feb-26 |
| Sell* | 100 | $32.11 | Automatic Execution |
15:51:15 - 27-Feb-26 |
| Buy* | 12 | $32.13 | Automatic Execution |
15:51:15 - 27-Feb-26 |
| Buy* | 9 | $32.13 | Automatic Execution |
15:51:15 - 27-Feb-26 |
| Buy* | 3 | $32.13 | Automatic Execution |
15:51:15 - 27-Feb-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
15:51:15 - 27-Feb-26 |
| Buy* | 13 | $32.17 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Buy* | 13 | $32.19 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Buy* | 100 | $32.17 | Automatic Execution |
15:50:05 - 27-Feb-26 |
| Buy* | 5 | $32.17 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 9 | $32.17 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 10 | $32.17 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 10 | $32.15 | Automatic Execution |
15:49:56 - 27-Feb-26 |
| Buy* | 17 | $32.15 | Automatic Execution |
15:49:06 - 27-Feb-26 |
| Buy* | 7 | $32.16 | Automatic Execution |
15:49:06 - 27-Feb-26 |
| Buy* | 72 | $32.175 | Automatic Execution |
15:47:32 - 27-Feb-26 |
| Buy* | 115 | $32.21 | Automatic Execution |
15:47:16 - 27-Feb-26 |
| Buy* | 27 | $32.19 | Automatic Execution |
15:46:50 - 27-Feb-26 |
| Unknown* | 27 | $32.175 | Automatic Execution |
15:46:39 - 27-Feb-26 |
| Buy* | 13 | $32.09 | Automatic Execution |
15:23:57 - 27-Feb-26 |
| Buy* | 47 | $32.09 | Automatic Execution |
15:23:57 - 27-Feb-26 |
| Buy* | 53 | $32.09 | Automatic Execution |
15:23:57 - 27-Feb-26 |
| Buy* | 50 | $32.08 | Automatic Execution |
15:23:57 - 27-Feb-26 |
| Buy* | 300 | $32.09 | Automatic Execution |
15:23:57 - 27-Feb-26 |
| Buy* | 13 | $32.09 | Automatic Execution |
15:23:57 - 27-Feb-26 |
| Buy* | 8 | $32.09 | Automatic Execution |
15:23:57 - 27-Feb-26 |
| Buy* | 40 | $32.09 | Automatic Execution |
15:23:57 - 27-Feb-26 |
| Buy* | 132 | $32.08 | Automatic Execution |
15:22:06 - 27-Feb-26 |
| Buy* | 120 | $32.08 | Automatic Execution |
15:22:06 - 27-Feb-26 |
| Buy* | 30 | $32.05 | Automatic Execution |
15:18:22 - 27-Feb-26 |
| Sell* | 11 | $32.07 | Automatic Execution |
15:18:18 - 27-Feb-26 |
| Sell* | 100 | $32.07 | Automatic Execution |
15:18:18 - 27-Feb-26 |
| Sell* | 6 | $32.08 | Automatic Execution |
15:18:18 - 27-Feb-26 |
| Sell* | 1 | $32.10 | Automatic Execution |
15:16:25 - 27-Feb-26 |
| Sell* | 100 | $32.105 | Automatic Execution |
14:53:19 - 27-Feb-26 |
| Buy* | 1 | $32.15 | Automatic Execution |
14:52:20 - 27-Feb-26 |
| Buy* | 42 | $32.13 | Automatic Execution |
14:52:17 - 27-Feb-26 |
| Buy* | 158 | $32.13 | Automatic Execution |
14:52:17 - 27-Feb-26 |
| Buy* | 100 | $32.10 | Automatic Execution |
14:52:17 - 27-Feb-26 |
| Unknown* | 100 | $32.07 | Automatic Execution |
14:52:05 - 27-Feb-26 |
| Buy* | 100 | $32.03 | Automatic Execution |
14:51:29 - 27-Feb-26 |
| Buy* | 100 | $32.01 | Automatic Execution |
14:51:29 - 27-Feb-26 |
| Buy* | 10 | $32.00 | Automatic Execution |
14:51:29 - 27-Feb-26 |
| Buy* | 10 | $32.00 | Automatic Execution |
14:51:29 - 27-Feb-26 |
| Buy* | 10 | $32.00 | Automatic Execution |
14:51:29 - 27-Feb-26 |
| Buy* | 10 | $32.00 | Automatic Execution |
14:51:29 - 27-Feb-26 |
| Buy* | 10 | $32.00 | Automatic Execution |
14:51:29 - 27-Feb-26 |
| Buy* | 10 | $32.00 | Automatic Execution |
14:51:29 - 27-Feb-26 |
| Buy* | 10 | $32.00 | Automatic Execution |
14:51:29 - 27-Feb-26 |
| Sell* | 10 | $32.00 | Automatic Execution |
14:51:29 - 27-Feb-26 |
| Sell* | 1 | $32.01 | Automatic Execution |
14:51:29 - 27-Feb-26 |
| Sell* | 1 | $32.07 | Automatic Execution |
14:51:04 - 27-Feb-26 |
| Sell* | 1 | $32.07 | Automatic Execution |
14:46:16 - 27-Feb-26 |
| Sell* | 40 | $32.05 | Automatic Execution |
14:46:16 - 27-Feb-26 |
| Sell* | 10 | $32.14 | Automatic Execution |
14:27:31 - 27-Feb-26 |
| Sell* | 74 | $32.14 | Automatic Execution |
14:27:00 - 27-Feb-26 |
| Sell* | 65 | $32.14 | Automatic Execution |
14:26:38 - 27-Feb-26 |
| Sell* | 8 | $32.13 | Automatic Execution |
14:26:37 - 27-Feb-26 |
| Sell* | 35 | $32.12 | Automatic Execution |
14:26:23 - 27-Feb-26 |
| Sell* | 35 | $32.13 | Automatic Execution |
14:26:23 - 27-Feb-26 |
| Sell* | 80 | $32.13 | Automatic Execution |
14:25:53 - 27-Feb-26 |
| Sell* | 100 | $32.13 | Automatic Execution |
14:24:54 - 27-Feb-26 |
| Sell* | 96 | $32.15 | Automatic Execution |
14:24:27 - 27-Feb-26 |
| Buy* | 1 | $32.26 | Automatic Execution |
14:21:26 - 27-Feb-26 |
| Buy* | 1 | $32.26 | Automatic Execution |
14:21:12 - 27-Feb-26 |
| Buy* | 1 | $32.27 | Automatic Execution |
14:21:09 - 27-Feb-26 |
| Buy* | 1 | $32.27 | Automatic Execution |
14:20:59 - 27-Feb-26 |
| Buy* | 101 | $32.24 | Automatic Execution |
14:20:48 - 27-Feb-26 |
| Buy* | 1 | $32.24 | Automatic Execution |
14:19:50 - 27-Feb-26 |
| Buy* | 1 | $32.24 | Automatic Execution |
14:19:08 - 27-Feb-26 |
| Sell* | 1 | $32.01 | Automatic Execution |
13:52:33 - 27-Feb-26 |
| Sell* | 18 | $32.01 | Automatic Execution |
13:52:15 - 27-Feb-26 |
| Sell* | 1 | $32.01 | Automatic Execution |
13:52:05 - 27-Feb-26 |
| Sell* | 1 | $32.03 | Automatic Execution |
13:51:34 - 27-Feb-26 |
| Sell* | 1 | $32.06 | Automatic Execution |
13:47:10 - 27-Feb-26 |
| Buy* | 100 | $32.14 | Automatic Execution |
13:46:30 - 27-Feb-26 |
| Sell* | 80 | $32.41 | Automatic Execution |
12:51:12 - 27-Feb-26 |
| Sell* | 80 | $32.43 | Automatic Execution |
12:50:39 - 27-Feb-26 |
| Sell* | 60 | $32.42 | Automatic Execution |
12:50:20 - 27-Feb-26 |
| Sell* | 20 | $32.43 | Automatic Execution |
12:50:20 - 27-Feb-26 |
| Sell* | 80 | $32.43 | Automatic Execution |
12:50:06 - 27-Feb-26 |
| Sell* | 80 | $32.42 | Automatic Execution |
12:47:28 - 27-Feb-26 |
| Buy* | 15 | $32.52 | Automatic Execution |
12:23:47 - 27-Feb-26 |
| Sell* | 50 | $32.51 | Automatic Execution |
12:23:47 - 27-Feb-26 |
| Sell* | 50 | $32.50 | Automatic Execution |
12:23:47 - 27-Feb-26 |
| Sell* | 1 | $32.48 | Automatic Execution |
12:21:12 - 27-Feb-26 |
| Buy* | 1 | $32.60 | Automatic Execution |
12:19:34 - 27-Feb-26 |
| Sell* | 20 | $32.60 | Automatic Execution |
10:46:41 - 27-Feb-26 |
| Sell* | 103 | $32.60 | Automatic Execution |
10:46:41 - 27-Feb-26 |
| Sell* | 20 | $32.61 | Automatic Execution |
10:46:41 - 27-Feb-26 |
| Buy* | 6 | $32.55 | Automatic Execution |
10:46:39 - 27-Feb-26 |
| Buy* | 94 | $32.55 | Automatic Execution |
10:46:39 - 27-Feb-26 |
| Sell* | 56 | $32.53 | Automatic Execution |
10:45:31 - 27-Feb-26 |
| Sell* | 44 | $32.53 | Automatic Execution |
10:45:31 - 27-Feb-26 |
| Sell* | 100 | $32.54 | Automatic Execution |
10:45:31 - 27-Feb-26 |
| Sell* | 12 | $32.45 | Automatic Execution |
11:18:36 - 27-Feb-26 |
| Buy* | 10 | $32.85 | Automatic Execution |
10:23:00 - 27-Feb-26 |
| Buy* | 10 | $32.69 | Automatic Execution |
10:22:59 - 27-Feb-26 |
| Buy* | 53 | $32.55 | Automatic Execution |
10:22:54 - 27-Feb-26 |
| Buy* | 100 | $32.76 | Automatic Execution |
10:22:48 - 27-Feb-26 |
| Buy* | 1 | $32.43 | Automatic Execution |
10:21:42 - 27-Feb-26 |
| Buy* | 82 | $32.63 | Automatic Execution |
10:20:58 - 27-Feb-26 |
| Buy* | 1 | $32.43 | Automatic Execution |
10:19:39 - 27-Feb-26 |
| Buy* | 120 | $32.42 | Automatic Execution |
10:18:08 - 27-Feb-26 |
| Buy* | 1 | $32.43 | Automatic Execution |
10:17:26 - 27-Feb-26 |
| Buy* | 1 | $32.43 | Automatic Execution |
10:16:27 - 27-Feb-26 |
| Buy* | 96 | $32.73 | Automatic Execution |
10:16:18 - 27-Feb-26 |
| Buy* | 50 | $32.14 | Automatic Execution |
09:52:14 - 27-Feb-26 |
| Buy* | 50 | $32.13 | Automatic Execution |
09:52:14 - 27-Feb-26 |
| Sell* | 29 | $31.91 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 99 | $32.13 | Automatic Execution |
09:49:52 - 27-Feb-26 |
| Sell* | 10 | $31.91 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 1 | $32.13 | Automatic Execution |
09:49:52 - 27-Feb-26 |
| Sell* | 7 | $31.91 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 10 | $32.00 | Automatic Execution |
09:48:28 - 27-Feb-26 |
| Sell* | 14 | $31.73 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 10 | $32.00 | Automatic Execution |
09:48:28 - 27-Feb-26 |
| Sell* | 10 | $31.73 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 10 | $32.00 | Automatic Execution |
09:45:44 - 27-Feb-26 |
| Sell* | 10 | $31.73 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 10 | $32.00 | Automatic Execution |
09:45:44 - 27-Feb-26 |
| Sell* | 7 | $31.73 | Automatic Execution |
09:30:01 - 27-Feb-26 |