| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $31.66 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 4 | $31.735 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 4 | $31.735 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 4 | $31.735 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 4 | $31.735 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 4 | $31.735 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $31.72 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $31.67 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $31.66 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $31.66 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $31.67 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 87 | $31.66 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 50 | $31.66 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 87 | $31.66 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 200 | $31.67 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 1 | $31.69 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 3 | $31.69 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 100 | $31.74 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 1 | $31.86 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 77 | $31.86 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 73 | $31.76 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 9 | $31.74 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 100 | $31.715 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Sell* | 100 | $31.83 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 6 | $31.88 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 3 | $31.78 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 15 | $31.78 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 5 | $31.78 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 1 | $31.78 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 70 | $31.82 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 32 | $31.79 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Sell* | 14 | $31.58 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Sell* | 1 | $31.58 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 54 | $31.635 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 3 | $31.58 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 3 | $31.57 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 9 | $31.47 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 20 | $31.48 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 100 | $31.475 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 264 | $31.475 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 100 | $31.475 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 40 | $31.47 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 30 | $31.47 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 2 | $31.44 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 24 | $31.43 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 100 | $31.42 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 100 | $31.385 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 24 | $31.40 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 26 | $31.40 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 100 | $31.46 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 100 | $31.515 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 25 | $31.48 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 297 | $31.47 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 1 | $31.47 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 10 | $31.47 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 100 | $31.45 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 36 | $31.45 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 264 | $31.45 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 38 | $31.25 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $31.25 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 1 | $31.25 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 1 | $31.25 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 19 | $31.25 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 1 | $31.25 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 1 | $31.25 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 5 | $31.05 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 5 | $31.38 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 100 | $31.505 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 1 | $31.38 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $31.38 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 25 | $31.38 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $31.655 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 100 | $31.76 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $31.89 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $31.57 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 25 | $31.60 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $31.60 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $31.60 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $31.60 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $31.60 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $31.60 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $31.60 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 24 | $31.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $31.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $31.60 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $31.60 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $31.60 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $31.60 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $31.60 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $31.53 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $31.53 | Automatic Execution |
09:30:00 - 06-Feb-26 |