Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immunocore Hold (IMCR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $32.50 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 169 $32.495 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 231 $32.495 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $32.49 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 90 $32.52 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 69 $32.495 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 331 $32.495 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 55 $32.50 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 40 $32.54 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 39 $32.60 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 16 $32.60 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 61 $32.60 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 7 $32.60 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 1 $32.59 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 100 $32.53 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 8 $32.50 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 72 $32.51 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 8 $32.51 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 17 $32.50 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 100 $32.51 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 100 $32.59 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $32.59 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $32.59 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $32.59 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $32.59 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 28 $32.62 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 1 $32.61 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $32.76 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 20 $32.76 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 10 $32.75 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 30 $32.75 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 30 $32.75 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 100 $32.76 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 100 $32.76 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 100 $32.75 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 30 $32.75 Automatic Execution
 15:47:01 - 19-Sep-25
Sell* 100 $32.88 Automatic Execution
 15:30:41 - 19-Sep-25
Sell* 82 $32.89 Automatic Execution
 15:30:41 - 19-Sep-25
Buy* 8 $33.09 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 23 $33.10 Automatic Execution
 15:01:23 - 19-Sep-25
Buy* 9 $33.18 Automatic Execution
 14:47:11 - 19-Sep-25
Buy* 1 $33.10 Automatic Execution
 14:26:32 - 19-Sep-25
Buy* 100 $33.10 Automatic Execution
 14:26:32 - 19-Sep-25
Buy* 42 $33.09 Automatic Execution
 14:17:05 - 19-Sep-25
Sell* 13 $33.22 Automatic Execution
 14:03:08 - 19-Sep-25
Sell* 10 $33.22 Automatic Execution
 14:01:25 - 19-Sep-25
Sell* 1 $33.18 Automatic Execution
 13:59:46 - 19-Sep-25
Sell* 1 $33.18 Automatic Execution
 13:59:03 - 19-Sep-25
Sell* 1 $33.29 Automatic Execution
 13:55:15 - 19-Sep-25
Buy* 1 $33.35 Automatic Execution
 13:48:15 - 19-Sep-25
Buy* 3 $33.36 Automatic Execution
 13:46:15 - 19-Sep-25
Buy* 2 $33.36 Automatic Execution
 13:46:08 - 19-Sep-25
Buy* 7 $33.41 Automatic Execution
 13:32:05 - 19-Sep-25
Buy* 10 $33.37 Automatic Execution
 13:19:10 - 19-Sep-25
Buy* 100 $33.425 Automatic Execution
 12:56:13 - 19-Sep-25
Buy* 1 $33.40 Automatic Execution
 12:54:48 - 19-Sep-25
Buy* 14 $33.40 Automatic Execution
 12:54:48 - 19-Sep-25
Sell* 1 $33.30 Automatic Execution
 12:49:11 - 19-Sep-25
Buy* 1 $33.53 Automatic Execution
 12:29:00 - 19-Sep-25
Buy* 6 $33.50 Automatic Execution
 12:27:46 - 19-Sep-25
Buy* 100 $33.53 Automatic Execution
 12:27:46 - 19-Sep-25
Buy* 2 $33.72 Automatic Execution
 12:24:56 - 19-Sep-25
Buy* 9 $33.72 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 1 $33.645 Automatic Execution
 12:15:33 - 19-Sep-25
Buy* 7 $33.75 Automatic Execution
 11:58:50 - 19-Sep-25
Sell* 7 $33.75 Automatic Execution
 11:55:25 - 19-Sep-25
Buy* 4 $33.77 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 1 $33.78 Automatic Execution
 11:19:54 - 19-Sep-25
Sell* 19 $33.69 Automatic Execution
 11:17:28 - 19-Sep-25
Sell* 1 $33.73 Automatic Execution
 11:17:28 - 19-Sep-25
Buy* 5 $33.575 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 10 $33.575 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 10 $33.575 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 10 $33.575 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 100 $33.86 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 10 $33.575 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 100 $33.86 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 10 $33.575 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 1 $33.86 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 10 $33.575 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 21 $34.00 Automatic Execution
 10:47:27 - 19-Sep-25
Buy* 10 $33.575 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 1 $34.00 Automatic Execution
 10:47:27 - 19-Sep-25
Buy* 10 $33.575 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 1 $34.00 Automatic Execution
 10:47:27 - 19-Sep-25
Buy* 10 $33.575 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 10 $33.575 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 10 $33.575 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 10 $33.37 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 10 $33.575 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 10 $33.575 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 10 $33.575 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 10 $33.575 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 10 $33.575 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 100 $33.575 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 90 $33.575 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 44 $33.22 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 10 $33.575 Automatic Execution
 09:30:26 - 19-Sep-25
Sell* 3 $33.21 Automatic Execution
 09:48:04 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44