| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $36.335 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 22 | $36.25 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 6 | $36.25 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 20 | $36.25 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 31 | $36.25 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 20 | $36.25 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 50 | $36.25 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 29 | $36.23 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 28 | $36.23 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 11 | $36.24 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 42 | $36.25 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 1 | $36.24 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 2 | $36.24 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 2 | $36.24 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 1 | $36.24 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 13 | $36.17 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 25 | $36.17 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 25 | $36.17 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 25 | $36.17 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 29 | $36.30 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 1 | $36.19 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Unknown* | 1 | $36.28 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Unknown* | 100 | $36.28 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 2 | $36.36 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 50 | $36.08 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 30 | $36.07 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 20 | $36.09 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 23 | $36.09 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 30 | $36.09 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 100 | $36.09 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 19 | $36.11 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 72 | $36.12 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 2 | $36.11 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Unknown* | 4 | $36.065 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Unknown* | 6 | $36.065 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 9 | $36.15 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 1 | $35.97 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Buy* | 1 | $36.14 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 100 | $36.11 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 100 | $36.05 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Buy* | 20 | $36.03 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Buy* | 2 | $36.04 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Buy* | 100 | $36.04 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 5 | $36.17 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 5 | $36.18 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 2 | $36.36 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Sell* | 2 | $36.24 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 2 | $36.24 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 42 | $36.31 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 20 | $36.30 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 21 | $36.30 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Sell* | 1 | $36.245 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Sell* | 7 | $36.25 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Buy* | 1 | $36.33 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 20 | $36.32 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 20 | $36.57 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 50 | $36.57 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 1 | $36.51 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 2 | $36.47 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 1 | $36.46 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 12 | $36.46 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 2 | $36.46 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 1 | $36.45 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 37 | $36.48 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 13 | $36.58 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 3 | $36.58 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 6 | $36.58 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 47 | $36.58 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Buy* | 1 | $36.58 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Buy* | 1 | $36.54 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Buy* | 2 | $36.51 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Buy* | 49 | $36.55 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 2 | $36.51 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 67 | $36.56 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Unknown* | 72 | $36.46 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 20 | $36.49 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 13 | $36.49 | Automatic Execution |
13:31:30 - 18-Jul-25 |
| Buy* | 1 | $36.47 | Automatic Execution |
13:31:30 - 18-Jul-25 |
| Buy* | 16 | $36.42 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 15 | $36.44 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Sell* | 7 | $36.43 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 3 | $36.43 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Buy* | 24 | $36.49 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Buy* | 14 | $36.49 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Buy* | 1 | $36.48 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 31 | $36.49 | Automatic Execution |
13:23:23 - 18-Jul-25 |
| Buy* | 1 | $36.47 | Automatic Execution |
13:23:23 - 18-Jul-25 |
| Sell* | 1 | $36.42 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 9 | $36.43 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 9 | $36.43 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 9 | $36.43 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Buy* | 2 | $36.46 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Buy* | 15 | $36.61 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 25 | $36.61 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 40 | $36.61 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 40 | $36.61 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Buy* | 3 | $36.66 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Sell* | 55 | $36.17 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 105 | $36.19 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 100 | $36.20 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 100 | $36.29 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $36.29 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.32 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Sell* | 1 | $36.40 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Sell* | 98 | $36.40 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Sell* | 1 | $36.40 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Sell* | 1 | $36.40 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Sell* | 100 | $36.41 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Sell* | 62 | $36.39 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 100 | $36.46 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 12 | $36.45 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 88 | $36.45 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 100 | $36.46 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 100 | $36.46 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 100 | $36.475 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 100 | $36.475 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 85 | $36.54 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 14 | $36.54 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 299 | $36.54 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 99 | $36.55 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $36.55 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 2 | $36.54 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Sell* | 1 | $36.53 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Sell* | 2 | $36.57 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 2 | $36.54 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Buy* | 31 | $36.55 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 2 | $36.55 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Sell* | 2 | $36.54 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Sell* | 2 | $36.53 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Sell* | 1 | $36.51 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Buy* | 9 | $36.57 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 1 | $36.46 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 1 | $36.59 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $36.62 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 3 | $36.59 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 3 | $36.62 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 3 | $36.62 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 1 | $36.62 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 1 | $36.62 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 1 | $36.62 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 1 | $36.62 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 1 | $36.62 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 3 | $36.62 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 3 | $36.62 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 3 | $36.62 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 1 | $36.62 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 3 | $36.64 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 1 | $36.66 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 1 | $36.66 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Sell* | 1 | $36.62 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 3 | $36.45 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 100 | $36.44 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 1 | $36.49 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 1 | $36.49 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 18 | $36.38 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 7 | $36.38 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 24 | $36.49 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 11 | $36.355 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 7 | $36.355 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 18 | $36.365 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 11 | $36.54 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Sell* | 6 | $36.405 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 6 | $36.405 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 19 | $36.45 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 1 | $36.47 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 1 | $36.51 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 1 | $36.51 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 3 | $36.55 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 1 | $36.48 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 181 | $36.32 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 7 | $36.34 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Buy* | 1 | $36.34 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Buy* | 23 | $36.24 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 8 | $36.33 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 19 | $36.37 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 31 | $36.33 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 19 | $36.30 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 9 | $36.25 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 1 | $36.25 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 7 | $36.25 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 1 | $36.25 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 68 | $36.18 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Buy* | 9 | $36.13 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 1 | $36.14 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Sell* | 150 | $36.15 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Sell* | 50 | $36.17 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 10 | $36.10 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 8 | $36.05 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 10 | $36.10 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 10 | $36.10 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 40 | $36.03 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 23 | $36.02 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 40 | $36.02 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 15 | $36.02 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 40 | $36.02 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 40 | $36.02 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 23 | $36.02 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 47 | $36.16 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 13 | $36.16 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 40 | $36.16 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 47 | $36.16 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 13 | $36.16 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 40 | $36.16 | Automatic Execution |
09:45:47 - 18-Jul-25 |