| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $35.85 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
15:53:11 - 15-Dec-25 |
| Sell* | 1 | $35.75 | Automatic Execution |
15:53:11 - 15-Dec-25 |
| Sell* | 25 | $35.78 | Automatic Execution |
15:53:11 - 15-Dec-25 |
| Sell* | 75 | $35.78 | Automatic Execution |
15:53:11 - 15-Dec-25 |
| Sell* | 25 | $35.79 | Automatic Execution |
15:53:11 - 15-Dec-25 |
| Sell* | 3 | $35.87 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 3 | $35.87 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 2 | $35.79 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Buy* | 3 | $35.93 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 3 | $35.93 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $35.87 | Automatic Execution |
15:27:18 - 15-Dec-25 |
| Sell* | 65 | $35.87 | Automatic Execution |
15:27:18 - 15-Dec-25 |
| Sell* | 2 | $35.87 | Automatic Execution |
15:27:18 - 15-Dec-25 |
| Sell* | 1 | $35.87 | Automatic Execution |
15:27:18 - 15-Dec-25 |
| Sell* | 72 | $35.91 | Automatic Execution |
15:27:18 - 15-Dec-25 |
| Sell* | 1 | $35.94 | Automatic Execution |
15:27:18 - 15-Dec-25 |
| Sell* | 15 | $36.00 | Automatic Execution |
15:25:06 - 15-Dec-25 |
| Buy* | 15 | $36.06 | Automatic Execution |
15:24:12 - 15-Dec-25 |
| Buy* | 80 | $36.03 | Automatic Execution |
15:24:12 - 15-Dec-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
15:24:12 - 15-Dec-25 |
| Buy* | 20 | $36.02 | Automatic Execution |
15:24:12 - 15-Dec-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
15:24:12 - 15-Dec-25 |
| Sell* | 1 | $35.96 | Automatic Execution |
15:24:12 - 15-Dec-25 |
| Sell* | 2 | $35.98 | Automatic Execution |
15:24:12 - 15-Dec-25 |
| Sell* | 2 | $35.98 | Automatic Execution |
15:24:12 - 15-Dec-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
15:24:12 - 15-Dec-25 |
| Sell* | 2 | $35.98 | Automatic Execution |
15:24:12 - 15-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
15:24:12 - 15-Dec-25 |
| Sell* | 1 | $36.02 | Automatic Execution |
15:24:12 - 15-Dec-25 |
| Sell* | 1 | $36.03 | Automatic Execution |
15:24:12 - 15-Dec-25 |
| Sell* | 1 | $36.05 | Automatic Execution |
15:24:10 - 15-Dec-25 |
| Sell* | 1 | $36.05 | Automatic Execution |
15:24:10 - 15-Dec-25 |
| Sell* | 1 | $36.05 | Automatic Execution |
15:24:10 - 15-Dec-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
15:24:10 - 15-Dec-25 |
| Sell* | 2 | $36.05 | Automatic Execution |
15:24:10 - 15-Dec-25 |
| Sell* | 1 | $36.05 | Automatic Execution |
15:24:10 - 15-Dec-25 |
| Sell* | 1 | $36.05 | Automatic Execution |
15:24:10 - 15-Dec-25 |
| Sell* | 6 | $36.05 | Automatic Execution |
15:24:10 - 15-Dec-25 |
| Sell* | 1 | $36.05 | Automatic Execution |
15:24:10 - 15-Dec-25 |
| Sell* | 60 | $36.05 | Automatic Execution |
15:24:10 - 15-Dec-25 |
| Sell* | 22 | $36.05 | Automatic Execution |
15:24:10 - 15-Dec-25 |
| Sell* | 18 | $36.05 | Automatic Execution |
15:24:10 - 15-Dec-25 |
| Sell* | 82 | $36.06 | Automatic Execution |
15:24:10 - 15-Dec-25 |
| Sell* | 100 | $36.06 | Automatic Execution |
15:24:10 - 15-Dec-25 |
| Sell* | 30 | $36.05 | Automatic Execution |
14:52:38 - 15-Dec-25 |
| Sell* | 30 | $36.03 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 4 | $36.12 | Automatic Execution |
14:51:37 - 15-Dec-25 |
| Buy* | 3 | $36.13 | Automatic Execution |
14:47:17 - 15-Dec-25 |
| Sell* | 30 | $36.03 | Automatic Execution |
14:22:31 - 15-Dec-25 |
| Sell* | 30 | $36.02 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Buy* | 100 | $36.275 | Automatic Execution |
13:58:23 - 15-Dec-25 |
| Sell* | 54 | $36.20 | Automatic Execution |
13:56:33 - 15-Dec-25 |
| Sell* | 3 | $36.20 | Automatic Execution |
13:55:38 - 15-Dec-25 |
| Sell* | 9 | $36.20 | Automatic Execution |
13:54:20 - 15-Dec-25 |
| Sell* | 4 | $36.20 | Automatic Execution |
13:54:12 - 15-Dec-25 |
| Sell* | 10 | $36.20 | Automatic Execution |
13:54:11 - 15-Dec-25 |
| Sell* | 17 | $36.22 | Automatic Execution |
13:53:58 - 15-Dec-25 |
| Buy* | 2 | $36.27 | Automatic Execution |
13:53:20 - 15-Dec-25 |
| Buy* | 3 | $36.20 | Automatic Execution |
13:47:11 - 15-Dec-25 |
| Unknown* | 2 | $36.115 | Automatic Execution |
13:27:14 - 15-Dec-25 |
| Unknown* | 2 | $36.115 | Automatic Execution |
13:25:36 - 15-Dec-25 |
| Buy* | 2 | $36.17 | Automatic Execution |
13:23:29 - 15-Dec-25 |
| Unknown* | 100 | $36.115 | Automatic Execution |
13:22:41 - 15-Dec-25 |
| Sell* | 30 | $36.04 | Automatic Execution |
13:19:33 - 15-Dec-25 |
| Sell* | 12 | $35.95 | Automatic Execution |
12:53:56 - 15-Dec-25 |
| Sell* | 12 | $35.95 | Automatic Execution |
12:53:56 - 15-Dec-25 |
| Sell* | 10 | $35.95 | Automatic Execution |
12:53:50 - 15-Dec-25 |
| Sell* | 9 | $35.95 | Automatic Execution |
12:53:47 - 15-Dec-25 |
| Sell* | 11 | $35.95 | Automatic Execution |
12:53:40 - 15-Dec-25 |
| Sell* | 15 | $35.95 | Automatic Execution |
12:53:36 - 15-Dec-25 |
| Sell* | 5 | $35.95 | Automatic Execution |
12:53:31 - 15-Dec-25 |
| Sell* | 22 | $35.96 | Automatic Execution |
12:53:25 - 15-Dec-25 |
| Sell* | 22 | $35.99 | Automatic Execution |
12:53:15 - 15-Dec-25 |
| Sell* | 6 | $36.065 | Automatic Execution |
12:51:22 - 15-Dec-25 |
| Sell* | 100 | $36.06 | Automatic Execution |
12:50:42 - 15-Dec-25 |
| Buy* | 4 | $35.96 | Automatic Execution |
12:46:02 - 15-Dec-25 |
| Buy* | 6 | $35.95 | Automatic Execution |
12:46:02 - 15-Dec-25 |
| Buy* | 5 | $35.94 | Automatic Execution |
12:46:02 - 15-Dec-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
12:46:02 - 15-Dec-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
12:46:02 - 15-Dec-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
12:46:02 - 15-Dec-25 |
| Buy* | 4 | $35.92 | Automatic Execution |
12:46:02 - 15-Dec-25 |
| Buy* | 6 | $35.92 | Automatic Execution |
12:46:02 - 15-Dec-25 |
| Buy* | 11 | $35.92 | Automatic Execution |
12:46:02 - 15-Dec-25 |
| Buy* | 5 | $35.92 | Automatic Execution |
12:46:02 - 15-Dec-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
12:46:02 - 15-Dec-25 |
| Buy* | 10 | $35.73 | Automatic Execution |
12:20:05 - 15-Dec-25 |
| Buy* | 10 | $35.73 | Automatic Execution |
12:20:05 - 15-Dec-25 |
| Buy* | 10 | $35.73 | Automatic Execution |
12:20:05 - 15-Dec-25 |
| Buy* | 10 | $35.73 | Automatic Execution |
12:20:05 - 15-Dec-25 |
| Buy* | 10 | $35.73 | Automatic Execution |
12:20:05 - 15-Dec-25 |
| Buy* | 10 | $35.73 | Automatic Execution |
12:20:05 - 15-Dec-25 |
| Sell* | 1 | $36.70 | Automatic Execution |
09:50:32 - 15-Dec-25 |
| Sell* | 2 | $36.70 | Automatic Execution |
09:50:32 - 15-Dec-25 |
| Buy* | 100 | $36.28 | Automatic Execution |
10:49:59 - 15-Dec-25 |
| Sell* | 23 | $36.76 | Automatic Execution |
09:47:53 - 15-Dec-25 |
| Buy* | 3 | $36.46 | Automatic Execution |
10:21:49 - 15-Dec-25 |
| Sell* | 23 | $36.76 | Automatic Execution |
09:47:52 - 15-Dec-25 |
| Sell* | 2 | $36.44 | Automatic Execution |
10:18:40 - 15-Dec-25 |
| Sell* | 23 | $36.76 | Automatic Execution |
09:47:52 - 15-Dec-25 |
| Unknown* | 5 | $36.445 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Sell* | 23 | $36.76 | Automatic Execution |
09:47:52 - 15-Dec-25 |
| Unknown* | 4 | $36.445 | Automatic Execution |
10:15:31 - 15-Dec-25 |