| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | $82.82 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 28 | $82.85 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 193 | $82.85 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 7 | $82.85 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 61 | $82.84 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 243 | $82.70 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 56 | $82.56 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 44 | $82.56 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 18 | $82.56 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 161 | $82.53 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 1 | $82.56 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 152 | $82.56 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 89 | $82.56 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 259 | $82.56 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 100 | $82.56 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 100 | $82.56 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 84 | $82.55 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 200 | $82.55 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 39 | $82.45 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 99 | $82.34 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 1 | $82.34 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 400 | $82.34 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 13 | $82.31 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Unknown* | 13 | $82.32 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 89 | $82.37 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $82.31 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 127 | $82.31 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 1 | $82.34 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 1 | $82.30 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 100 | $82.30 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 100 | $82.31 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 57 | $82.29 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 1 | $82.25 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 50 | $82.30 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Unknown* | 5 | $82.13 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Unknown* | 8 | $82.13 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Unknown* | 8 | $82.13 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Unknown* | 8 | $82.13 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Unknown* | 10 | $82.13 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 75 | $81.78 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 75 | $81.78 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 10 | $81.00 | Ordinary |
07:40:28 - 06-Feb-26 |
| Buy* | 100 | $80.99 | Ordinary |
07:40:28 - 06-Feb-26 |