| Price | $97.12 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.10 0.1% |
| Buy | $98.10 |
| Sell | $88.96 |
| Last Trade: | Buy 11.00 at $97.23 |
| Day's Volume: | 519 |
| Last Close: | $97.1268 |
| Open: | $97.12 |
| ISIN: | US4642882082 |
| Day's Range | $97.12 - $97.12 |
| 52wk Range: | $79.00 - $97.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $97.12316 |
| Shares in Issue: | N/A |
Ishares Morning (IMCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $97.23 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 29 | $97.24 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 30 | $97.22 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Buy* | 5 | $97.19 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 22 | $97.20 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Sell* | 30 | $97.15 | Automatic Execution |
15:00:11 - 10-Jul-26 |
| Sell* | 58 | $97.16 | Automatic Execution |
14:27:16 - 10-Jul-26 |
| Sell* | 42 | $97.16 | Automatic Execution |
14:27:16 - 10-Jul-26 |
| Buy* | 20 | $97.03 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 88 | $97.20 | Automatic Execution |
11:21:19 - 10-Jul-26 |
