| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 95.27 | 95.43 | 95.27 | 95.24 | 619 |
| 25th Sep 2026 (Fri) | 96.12 | 96.12 | 96.04 | 95.97 | 694 |
| 24th Sep 2026 (Thu) | 95.85 | 95.85 | 95.43 | 95.58 | 404 |
| 23rd Sep 2026 (Wed) | 96.10 | 96.10 | 96.10 | 95.86 | 48 |
| 22nd Sep 2026 (Tue) | 96.49 | 96.72 | 96.49 | 96.55 | 769 |
| 21st Sep 2026 (Mon) | 96.42 | 96.78 | 96.42 | 96.57 | 2,008 |
| 18th Sep 2026 (Fri) | 95.89 | 96.00 | 95.87 | 95.96 | 1,137 |
| 17th Sep 2026 (Thu) | 96.32 | 96.37 | 96.32 | 96.22 | 1,274 |
| 16th Sep 2026 (Wed) | 96.40 | 96.40 | 94.93 | 95.45 | 300 |
| 15th Sep 2026 (Tue) | 96.47 | 96.53 | 96.15 | 96.17 | 543 |
| 14th Sep 2026 (Mon) | 97.16 | 97.23 | 97.06 | 97.0739 | 724 |
| 11th Sep 2026 (Fri) | 97.14 | 97.42 | 97.14 | 97.42 | 1 |
| 10th Sep 2026 (Thu) | 97.14 | 97.14 | 96.54 | 96.58 | 1,795 |
| 9th Sep 2026 (Wed) | 97.52 | 97.59 | 97.52 | 97.34 | 324 |
| 8th Sep 2026 (Tue) | 98.49 | 98.49 | 98.12 | 98.14 | 1,527 |
| 7th Sep 2026 (Mon) | 98.98 | 98.98 | 98.81 | 98.80 | 707 |
| 4th Sep 2026 (Fri) | 98.98 | 98.98 | 98.81 | 98.80 | 707 |
| 3rd Sep 2026 (Thu) | 99.15 | 99.15 | 99.05 | 99.0367 | 489 |
| 2nd Sep 2026 (Wed) | 97.75 | 98.23 | 97.75 | 98.16 | 480 |
| 1st Sep 2026 (Tue) | 97.90 | 97.90 | 97.90 | 97.72 | 252 |
| 31st Aug 2026 (Mon) | 99.79 | 99.79 | 98.74 | 98.74 | 89 |
| 28th Aug 2026 (Fri) | 99.79 | 99.79 | 99.79 | 99.2913 | 0 |
| 27th Aug 2026 (Thu) | 100.09 | 100.09 | 99.93 | 100.00 | 76 |
| 26th Aug 2026 (Wed) | 100.14 | 100.14 | 100.14 | 100.11 | 162 |
| 25th Aug 2026 (Tue) | 99.89 | 99.89 | 99.78 | 99.78 | 108 |
| 24th Aug 2026 (Mon) | 99.89 | 99.89 | 99.77 | 99.77 | 108 |
| 21st Aug 2026 (Fri) | 99.89 | 99.89 | 99.89 | 99.92 | 166 |
| 20th Aug 2026 (Thu) | 99.36 | 99.36 | 99.36 | 99.17 | 1,832 |
| 19th Aug 2026 (Wed) | 100.15 | 100.15 | 100.15 | 100.08 | 113 |
| 18th Aug 2026 (Tue) | 100.15 | 100.15 | 100.15 | 99.7525 | 365 |
| 17th Aug 2026 (Mon) | 100.12 | 100.613 | 100.12 | 100.613 | 1 |
| 14th Aug 2026 (Fri) | 100.12 | 101.2101 | 100.12 | 101.2101 | 80 |
| 13th Aug 2026 (Thu) | 100.12 | 101.1497 | 100.12 | 101.1497 | 22 |
| 12th Aug 2026 (Wed) | 100.12 | 100.4997 | 100.12 | 100.4997 | 615 |
| 11th Aug 2026 (Tue) | 100.12 | 100.12 | 100.04 | 100.0226 | 1,377 |
| 10th Aug 2026 (Mon) | 99.80 | 99.86 | 99.78 | 99.78 | 2,011 |
| 7th Aug 2026 (Fri) | 98.97 | 98.97 | 98.97 | 99.69 | 78 |
| 6th Aug 2026 (Thu) | 99.10 | 99.10 | 98.71 | 98.745 | 65 |
| 5th Aug 2026 (Wed) | 99.88 | 99.88 | 99.88 | 99.11 | 108 |
| 4th Aug 2026 (Tue) | 98.05 | 99.53 | 98.05 | 99.52 | 201 |
| 3rd Aug 2026 (Mon) | 97.21 | 97.93 | 97.21 | 97.93 | 345 |
| 31st Jul 2026 (Fri) | 97.21 | 97.21 | 97.00 | 96.95 | 335 |
| 30th Jul 2026 (Thu) | 96.72 | 96.72 | 96.72 | 97.195 | 100 |
| 29th Jul 2026 (Wed) | 97.13 | 97.34 | 96.87 | 96.86 | 354 |