| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 90.37 | 91.36 | 90.37 | 91.32 | 1,383 |
| 20th May 2026 (Wed) | 90.765 | 90.765 | 90.765 | 90.79 | 200 |
| 19th May 2026 (Tue) | 89.78 | 89.78 | 89.78 | 89.69 | 118 |
| 18th May 2026 (Mon) | 89.96 | 89.96 | 89.71 | 90.03 | 269 |
| 15th May 2026 (Fri) | 90.25 | 90.26 | 90.25 | 90.0972 | 321 |
| 14th May 2026 (Thu) | 91.33 | 91.45 | 91.33 | 91.32 | 1,073 |
| 13th May 2026 (Wed) | 90.36 | 90.959 | 90.36 | 90.83 | 422 |
| 12th May 2026 (Tue) | 90.86 | 90.86 | 90.34 | 90.90 | 164 |
| 11th May 2026 (Mon) | 91.28 | 91.315 | 91.26 | 91.29 | 436 |
| 8th May 2026 (Fri) | 90.905 | 90.905 | 90.905 | 90.88 | 242 |
| 7th May 2026 (Thu) | 91.22 | 91.22 | 90.77 | 90.62 | 983 |
| 6th May 2026 (Wed) | 91.88 | 91.88 | 91.87 | 91.82 | 1,120 |
| 5th May 2026 (Tue) | 90.08 | 90.91 | 90.08 | 90.91 | 81 |
| 4th May 2026 (Mon) | 90.08 | 90.08 | 90.08 | 89.946 | 264 |
| 1st May 2026 (Fri) | 90.58 | 90.58 | 90.37 | 90.4114 | 444 |
| 30th Apr 2026 (Thu) | 89.90 | 90.54 | 89.90 | 90.50 | 803 |
| 29th Apr 2026 (Wed) | 88.79 | 88.83 | 88.46 | 88.82 | 786 |
| 28th Apr 2026 (Tue) | 88.69 | 88.96 | 88.69 | 88.81 | 380 |
| 27th Apr 2026 (Mon) | 89.68 | 89.68 | 89.68 | 89.57 | 264 |
| 24th Apr 2026 (Fri) | 89.77 | 89.77 | 89.77 | 89.66 | 200 |
| 23rd Apr 2026 (Thu) | 89.60 | 89.80 | 89.60 | 89.80 | 303 |
| 22nd Apr 2026 (Wed) | 89.74 | 89.74 | 89.47 | 89.63 | 427 |
| 21st Apr 2026 (Tue) | 89.88 | 89.98 | 89.56 | 89.583 | 1,350 |
| 20th Apr 2026 (Mon) | 89.46 | 90.00 | 89.46 | 90.00 | 18 |
| 17th Apr 2026 (Fri) | 89.46 | 89.60 | 89.46 | 89.61 | 697 |
| 16th Apr 2026 (Thu) | 88.335 | 88.335 | 88.335 | 88.335 | 91 |
| 15th Apr 2026 (Wed) | 87.85 | 87.93 | 87.85 | 87.97 | 785 |
| 14th Apr 2026 (Tue) | 88.11 | 88.11 | 88.10 | 88.12 | 779 |
| 13th Apr 2026 (Mon) | 87.62 | 87.62 | 87.62 | 87.61 | 371 |
| 10th Apr 2026 (Fri) | 86.72 | 86.72 | 86.58 | 86.55 | 3,394 |
| 9th Apr 2026 (Thu) | 86.62 | 87.21 | 86.62 | 86.99 | 2,190 |
| 8th Apr 2026 (Wed) | 86.82 | 86.93 | 86.68 | 86.86 | 2,880 |
| 7th Apr 2026 (Tue) | 84.49 | 84.72 | 84.07 | 84.59 | 3,786 |
| 6th Apr 2026 (Mon) | 84.52 | 84.70 | 84.52 | 84.77 | 3,790 |
| 3rd Apr 2026 (Fri) | 83.13 | 84.36 | 83.13 | 84.36 | 4,617 |
| 2nd Apr 2026 (Thu) | 83.13 | 84.36 | 83.13 | 84.36 | 4,617 |
| 1st Apr 2026 (Wed) | 84.31 | 84.43 | 83.97 | 84.00 | 1,996 |
| 31st Mar 2026 (Tue) | 82.41 | 83.415 | 82.41 | 83.43 | 3,514 |
| 30th Mar 2026 (Mon) | 82.25 | 82.25 | 81.17 | 81.38 | 1,016 |
| 27th Mar 2026 (Fri) | 82.52 | 82.81 | 81.90 | 82.04 | 2,857 |
| 26th Mar 2026 (Thu) | 83.38 | 83.38 | 82.97 | 83.04 | 2,281 |
| 25th Mar 2026 (Wed) | 84.03 | 84.34 | 84.03 | 84.10 | 712 |
| 24th Mar 2026 (Tue) | 83.33 | 83.86 | 83.33 | 83.63 | 2,062 |
| 23rd Mar 2026 (Mon) | 84.28 | 84.28 | 83.265 | 83.32 | 1,833 |