| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 97.12 | 97.12 | 97.12 | 97.1268 | 519 |
| 9th Jul 2026 (Thu) | 97.31 | 97.31 | 97.00 | 97.01 | 1,722 |
| 8th Jul 2026 (Wed) | 96.10 | 96.27 | 96.10 | 96.27 | 568 |
| 7th Jul 2026 (Tue) | 97.08 | 97.08 | 96.94 | 96.96 | 663 |
| 6th Jul 2026 (Mon) | 97.12 | 97.22 | 97.12 | 97.18 | 476 |
| 3rd Jul 2026 (Fri) | 96.49 | 96.96 | 96.49 | 96.96 | 0 |
| 2nd Jul 2026 (Thu) | 96.49 | 96.96 | 96.49 | 96.96 | 122 |
| 1st Jul 2026 (Wed) | 97.27 | 97.27 | 96.70 | 96.70 | 860 |
| 30th Jun 2026 (Tue) | 96.32 | 96.56 | 96.32 | 96.56 | 85 |
| 29th Jun 2026 (Mon) | 96.32 | 96.39 | 96.25 | 96.39 | 900 |
| 26th Jun 2026 (Fri) | 95.78 | 95.98 | 95.78 | 95.98 | 90 |
| 25th Jun 2026 (Thu) | 96.26 | 96.26 | 96.26 | 96.02 | 131 |
| 24th Jun 2026 (Wed) | 94.46 | 95.53 | 94.46 | 95.53 | 14 |
| 23rd Jun 2026 (Tue) | 94.46 | 95.06 | 94.46 | 95.06 | 0 |
| 22nd Jun 2026 (Mon) | 95.53 | 95.53 | 95.46 | 95.56 | 634 |
| 19th Jun 2026 (Fri) | 95.27 | 95.55 | 95.12 | 95.16 | 1,328 |
| 18th Jun 2026 (Thu) | 95.27 | 95.55 | 95.12 | 95.16 | 1,328 |
| 17th Jun 2026 (Wed) | 95.78 | 95.86 | 94.22 | 94.27 | 1,227 |
| 16th Jun 2026 (Tue) | 96.32 | 96.32 | 95.44 | 95.47 | 201 |
| 15th Jun 2026 (Mon) | 96.07 | 96.13 | 95.96 | 95.87 | 1,151 |
| 12th Jun 2026 (Fri) | 94.53 | 95.11 | 94.41 | 95.05 | 100 |
| 11th Jun 2026 (Thu) | 93.79 | 94.20 | 93.79 | 94.11 | 201 |
| 10th Jun 2026 (Wed) | 93.55 | 93.87 | 92.06 | 92.00 | 902 |
| 9th Jun 2026 (Tue) | 93.95 | 93.95 | 93.09 | 93.50 | 105 |
| 8th Jun 2026 (Mon) | 93.21 | 93.21 | 93.21 | 93.21 | 237 |
| 5th Jun 2026 (Fri) | 94.23 | 94.43 | 93.12 | 93.13 | 229 |
| 4th Jun 2026 (Thu) | 95.28 | 95.30 | 95.28 | 95.298 | 579 |
| 3rd Jun 2026 (Wed) | 94.74 | 94.74 | 94.67 | 94.64 | 221 |
| 2nd Jun 2026 (Tue) | 94.05 | 94.69 | 94.05 | 94.87 | 596 |
| 1st Jun 2026 (Mon) | 93.93 | 94.00 | 93.93 | 93.77 | 559 |
| 29th May 2026 (Fri) | 92.97 | 93.41 | 92.97 | 93.43 | 1,550 |
| 28th May 2026 (Thu) | 92.94 | 93.16 | 92.94 | 93.16 | 137 |
| 27th May 2026 (Wed) | 92.94 | 92.94 | 92.79 | 92.79 | 2,905 |
| 26th May 2026 (Tue) | 93.20 | 93.20 | 92.96 | 92.90 | 242 |
| 25th May 2026 (Mon) | 91.50 | 92.27 | 91.50 | 92.13 | 846 |
| 22nd May 2026 (Fri) | 91.50 | 92.27 | 91.50 | 92.13 | 846 |
| 21st May 2026 (Thu) | 90.37 | 91.36 | 90.37 | 91.32 | 1,383 |
| 20th May 2026 (Wed) | 90.765 | 90.765 | 90.765 | 90.79 | 200 |
| 19th May 2026 (Tue) | 89.78 | 89.78 | 89.78 | 89.69 | 118 |
| 18th May 2026 (Mon) | 89.96 | 89.96 | 89.71 | 90.03 | 269 |
| 15th May 2026 (Fri) | 90.25 | 90.26 | 90.25 | 90.0972 | 321 |
| 14th May 2026 (Thu) | 91.33 | 91.45 | 91.33 | 91.32 | 1,073 |
| 13th May 2026 (Wed) | 90.36 | 90.959 | 90.36 | 90.83 | 422 |
| 12th May 2026 (Tue) | 90.86 | 90.86 | 90.34 | 90.90 | 164 |
| 11th May 2026 (Mon) | 91.28 | 91.315 | 91.26 | 91.29 | 436 |