| Price | $87.23 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.14 2.52% |
| Buy | $92.83 |
| Sell | $80.83 |
| Last Trade: | Sell 100.00 at $87.20 |
| Day's Volume: | 2,195 |
| Last Close: | $87.23 |
| Open: | $85.91 |
| ISIN: | US4642882082 |
| Day's Range | $85.91 - $87.23 |
| 52wk Range: | $75.59 - $87.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $86.82662 |
| Shares in Issue: | N/A |
Ishares Morning (IMCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $87.20 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $87.20 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $87.15 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 22 | $87.02 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 100 | $86.83 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 100 | $86.83 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 3 | $86.795 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 10 | $86.805 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Sell* | 10 | $86.80 | Automatic Execution |
12:47:19 - 06-Feb-26 |
