| Price | $83.84 on 15-12-2025 at 20:30:11 |
|---|---|
| Change | $0.12 0.14% |
| Buy | $83.73 |
| Sell | $83.68 |
| Last Trade: | Sell 100.00 at $83.84 |
| Day's Volume: | 883 |
| Last Close: | $83.72 |
| Open: | $83.69 |
| ISIN: | US4642882082 |
| Day's Range | $83.69 - $83.84 |
| 52wk Range: | $75.59 - $84.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.73295 |
| Shares in Issue: | N/A |
Ishares Morning (IMCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $83.84 | Automatic Execution |
14:59:36 - 15-Dec-25 |
| Sell* | 100 | $83.84 | Automatic Execution |
14:59:36 - 15-Dec-25 |
| Buy* | 100 | $83.77 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Buy* | 100 | $83.77 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Buy* | 100 | $83.75 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 34 | $83.75 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 66 | $83.75 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 27 | $83.65 | Automatic Execution |
14:19:10 - 15-Dec-25 |
| Sell* | 66 | $83.62 | Automatic Execution |
12:45:41 - 15-Dec-25 |
| Sell* | 4 | $83.545 | Automatic Execution |
11:51:50 - 15-Dec-25 |
