Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IMAY.US) Share Price

Price $32.07 on 28-09-2026 at 23:40:03
Change $-0.13 -0.4%
Buy $32.22
Sell $12.45
Last Trade: -
Day's Volume: 300
Last Close: $32.1025
Open: $32.08
ISIN: US45783Y2937
Day's Range $32.07 - $32.08
52wk Range: $28.74 - $32.72
Market Capitalisation: $N/A
VWAP: $32.07667
Shares in Issue: N/A

Innovator Inter (IMAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Inter trades

Innovator Inter (IMAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.08 32.08 32.07 32.1025 300
25th Sep 2026 (Fri) 32.14 32.14 32.13 32.202 977
24th Sep 2026 (Thu) 31.991 31.991 31.98 32.0147 200
23rd Sep 2026 (Wed) 32.30 32.30 32.0934 32.0934 0
22nd Sep 2026 (Tue) 32.30 32.4042 32.30 32.4042 0
21st Sep 2026 (Mon) 32.30 32.3173 32.30 32.3173 0
18th Sep 2026 (Fri) 32.30 32.30 32.1284 32.1284 16
17th Sep 2026 (Thu) 32.30 32.3095 32.30 32.3095 0
16th Sep 2026 (Wed) 32.30 32.30 32.1005 32.1005 0
15th Sep 2026 (Tue) 32.30 32.30 32.23 32.23 0
14th Sep 2026 (Mon) 32.30 32.30 32.291 32.2839 5,375
11th Sep 2026 (Fri) 32.34 32.4113 32.34 32.4113 0
10th Sep 2026 (Thu) 32.34 32.34 32.17 32.17 0
9th Sep 2026 (Wed) 32.34 32.34 32.34 32.34 0
8th Sep 2026 (Tue) 32.63 32.63 32.55 32.55 1
7th Sep 2026 (Mon) 32.63 32.72 32.63 32.64 0
4th Sep 2026 (Fri) 32.63 32.72 32.63 32.64 0
3rd Sep 2026 (Thu) 32.54 32.631 32.54 32.6885 400
2nd Sep 2026 (Wed) 32.40 32.40 32.39 32.41 700
1st Sep 2026 (Tue) 32.33 32.33 32.32 32.32 300
31st Aug 2026 (Mon) 32.471 32.471 32.46 32.48 1,360
See more Innovator Inter price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered