| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 31.951 | 31.951 | 31.951 | 32.0019 | 150 |
| 28th Sep 2026 (Mon) | 32.08 | 32.08 | 32.07 | 32.1025 | 300 |
| 25th Sep 2026 (Fri) | 32.14 | 32.14 | 32.13 | 32.202 | 977 |
| 24th Sep 2026 (Thu) | 31.991 | 31.991 | 31.98 | 32.0147 | 200 |
| 23rd Sep 2026 (Wed) | 32.30 | 32.30 | 32.0934 | 32.0934 | 0 |
| 22nd Sep 2026 (Tue) | 32.30 | 32.4042 | 32.30 | 32.4042 | 0 |
| 21st Sep 2026 (Mon) | 32.30 | 32.3173 | 32.30 | 32.3173 | 0 |
| 18th Sep 2026 (Fri) | 32.30 | 32.30 | 32.1284 | 32.1284 | 16 |
| 17th Sep 2026 (Thu) | 32.30 | 32.3095 | 32.30 | 32.3095 | 0 |
| 16th Sep 2026 (Wed) | 32.30 | 32.30 | 32.1005 | 32.1005 | 0 |
| 15th Sep 2026 (Tue) | 32.30 | 32.30 | 32.23 | 32.23 | 0 |
| 14th Sep 2026 (Mon) | 32.30 | 32.30 | 32.291 | 32.2839 | 5,375 |
| 11th Sep 2026 (Fri) | 32.34 | 32.4113 | 32.34 | 32.4113 | 0 |
| 10th Sep 2026 (Thu) | 32.34 | 32.34 | 32.17 | 32.17 | 0 |
| 9th Sep 2026 (Wed) | 32.34 | 32.34 | 32.34 | 32.34 | 0 |
| 8th Sep 2026 (Tue) | 32.63 | 32.63 | 32.55 | 32.55 | 1 |
| 7th Sep 2026 (Mon) | 32.63 | 32.72 | 32.63 | 32.64 | 0 |
| 4th Sep 2026 (Fri) | 32.63 | 32.72 | 32.63 | 32.64 | 0 |
| 3rd Sep 2026 (Thu) | 32.54 | 32.631 | 32.54 | 32.6885 | 400 |
| 2nd Sep 2026 (Wed) | 32.40 | 32.40 | 32.39 | 32.41 | 700 |
| 1st Sep 2026 (Tue) | 32.33 | 32.33 | 32.32 | 32.32 | 300 |
| 31st Aug 2026 (Mon) | 32.471 | 32.471 | 32.46 | 32.48 | 1,360 |
| 28th Aug 2026 (Fri) | 32.621 | 32.621 | 32.62 | 32.5541 | 0 |
| 27th Aug 2026 (Thu) | 32.521 | 32.55 | 32.521 | 32.5933 | 222 |
| 26th Aug 2026 (Wed) | 32.44 | 32.6441 | 32.44 | 32.6441 | 1 |
| 25th Aug 2026 (Tue) | 32.44 | 32.70 | 32.44 | 32.70 | 91 |
| 24th Aug 2026 (Mon) | 32.44 | 32.585 | 32.44 | 32.585 | 0 |
| 21st Aug 2026 (Fri) | 32.44 | 32.6091 | 32.44 | 32.6091 | 1 |
| 20th Aug 2026 (Thu) | 32.44 | 32.44 | 32.40 | 32.52 | 1,126 |
| 19th Aug 2026 (Wed) | 32.44 | 32.48 | 32.44 | 32.5098 | 268 |
| 18th Aug 2026 (Tue) | 32.42 | 32.43 | 32.41 | 32.4633 | 939 |
| 17th Aug 2026 (Mon) | 32.63 | 32.63 | 32.58 | 32.59 | 1,090 |
| 14th Aug 2026 (Fri) | 32.561 | 32.62 | 32.561 | 32.62 | 0 |
| 13th Aug 2026 (Thu) | 32.561 | 32.6485 | 32.561 | 32.6485 | 0 |
| 12th Aug 2026 (Wed) | 32.561 | 32.561 | 32.561 | 32.5792 | 109 |
| 11th Aug 2026 (Tue) | 32.561 | 32.58 | 32.51 | 32.5441 | 868 |
| 10th Aug 2026 (Mon) | 32.51 | 32.51 | 32.51 | 32.49 | 500 |
| 7th Aug 2026 (Fri) | 32.53 | 32.53 | 32.53 | 32.584 | 700 |
| 6th Aug 2026 (Thu) | 32.13 | 32.4761 | 32.13 | 32.4761 | 0 |
| 5th Aug 2026 (Wed) | 32.13 | 32.4699 | 32.13 | 32.4699 | 0 |
| 4th Aug 2026 (Tue) | 32.13 | 32.4139 | 32.13 | 32.4139 | 0 |
| 3rd Aug 2026 (Mon) | 32.13 | 32.15 | 32.13 | 32.15 | 200 |
| 31st Jul 2026 (Fri) | 31.90 | 32.14 | 31.90 | 32.14 | 0 |
| 30th Jul 2026 (Thu) | 31.90 | 32.2244 | 31.90 | 32.2244 | 0 |