| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.84 | 31.84 | 31.84 | 31.8254 | 700 |
| 9th Jul 2026 (Thu) | 31.641 | 31.7786 | 31.641 | 31.7786 | 0 |
| 8th Jul 2026 (Wed) | 31.641 | 31.651 | 31.641 | 31.6523 | 100 |
| 7th Jul 2026 (Tue) | 31.75 | 31.78 | 31.75 | 31.78 | 0 |
| 6th Jul 2026 (Mon) | 31.75 | 32.027 | 31.75 | 32.027 | 2 |
| 3rd Jul 2026 (Fri) | 31.75 | 31.81 | 31.75 | 31.81 | 0 |
| 2nd Jul 2026 (Thu) | 31.75 | 31.75 | 31.741 | 31.81 | 0 |
| 1st Jul 2026 (Wed) | 31.611 | 31.611 | 31.591 | 31.6322 | 300 |
| 30th Jun 2026 (Tue) | 31.69 | 31.69 | 31.69 | 31.725 | 0 |
| 29th Jun 2026 (Mon) | 31.72 | 31.72 | 31.6758 | 31.6758 | 0 |
| 26th Jun 2026 (Fri) | 31.72 | 31.72 | 31.5373 | 31.5373 | 0 |
| 25th Jun 2026 (Thu) | 31.72 | 31.74 | 31.70 | 31.6392 | 981 |
| 24th Jun 2026 (Wed) | 31.64 | 31.64 | 31.50 | 31.50 | 0 |
| 23rd Jun 2026 (Tue) | 31.64 | 31.64 | 31.536 | 31.536 | 0 |
| 22nd Jun 2026 (Mon) | 31.64 | 31.8549 | 31.64 | 31.8549 | 0 |
| 19th Jun 2026 (Fri) | 31.64 | 31.845 | 31.64 | 31.845 | 2 |
| 18th Jun 2026 (Thu) | 31.64 | 31.845 | 31.64 | 31.845 | 2 |
| 17th Jun 2026 (Wed) | 31.64 | 31.66 | 31.64 | 31.66 | 0 |
| 16th Jun 2026 (Tue) | 31.64 | 31.8139 | 31.64 | 31.8139 | 0 |
| 15th Jun 2026 (Mon) | 31.64 | 31.7757 | 31.64 | 31.7757 | 0 |
| 12th Jun 2026 (Fri) | 31.64 | 31.71 | 31.64 | 31.6551 | 1,000 |
| 11th Jun 2026 (Thu) | 31.20 | 31.6196 | 31.20 | 31.6196 | 0 |
| 10th Jun 2026 (Wed) | 31.20 | 31.20 | 31.20 | 31.0789 | 0 |
| 9th Jun 2026 (Tue) | 31.21 | 31.21 | 31.21 | 31.3049 | 0 |
| 8th Jun 2026 (Mon) | 31.411 | 31.411 | 31.3139 | 31.3139 | 0 |
| 5th Jun 2026 (Fri) | 31.411 | 31.411 | 31.411 | 31.2121 | 0 |
| 4th Jun 2026 (Thu) | 31.64 | 31.64 | 31.64 | 31.652 | 100 |
| 3rd Jun 2026 (Wed) | 31.501 | 31.55 | 31.501 | 31.5172 | 1,192 |
| 2nd Jun 2026 (Tue) | 31.57 | 31.66 | 31.56 | 31.639 | 5,453 |
| 1st Jun 2026 (Mon) | 31.54 | 31.60 | 31.54 | 31.5639 | 400 |
| 29th May 2026 (Fri) | 31.70 | 31.71 | 31.70 | 31.6321 | 412 |
| 28th May 2026 (Thu) | 31.63 | 31.65 | 31.63 | 31.65 | 0 |
| 27th May 2026 (Wed) | 31.63 | 31.63 | 31.63 | 31.61 | 1,690 |
| 26th May 2026 (Tue) | 31.669 | 31.69 | 31.669 | 31.681 | 4,559 |
| 25th May 2026 (Mon) | 31.55 | 31.55 | 31.519 | 31.51 | 800 |
| 22nd May 2026 (Fri) | 31.55 | 31.55 | 31.519 | 31.51 | 800 |
| 21st May 2026 (Thu) | 31.291 | 31.53 | 31.291 | 31.505 | 0 |
| 20th May 2026 (Wed) | 31.229 | 31.45 | 31.229 | 31.427 | 653 |
| 19th May 2026 (Tue) | 31.21 | 31.23 | 31.21 | 31.19 | 300 |
| 18th May 2026 (Mon) | 31.209 | 31.23 | 31.19 | 31.25 | 3,060 |
| 15th May 2026 (Fri) | 31.11 | 31.14 | 31.11 | 31.1299 | 3,384 |
| 14th May 2026 (Thu) | 31.42 | 31.45 | 31.41 | 31.3879 | 1,684 |
| 13th May 2026 (Wed) | 31.34 | 31.41 | 31.34 | 31.3963 | 3,139 |
| 12th May 2026 (Tue) | 31.32 | 31.32 | 31.28 | 31.3211 | 0 |
| 11th May 2026 (Mon) | 31.421 | 31.49 | 31.421 | 31.468 | 1,900 |