| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 31.291 | 31.53 | 31.291 | 31.505 | 0 |
| 20th May 2026 (Wed) | 31.229 | 31.45 | 31.229 | 31.427 | 653 |
| 19th May 2026 (Tue) | 31.21 | 31.23 | 31.21 | 31.19 | 300 |
| 18th May 2026 (Mon) | 31.209 | 31.23 | 31.19 | 31.25 | 3,060 |
| 15th May 2026 (Fri) | 31.11 | 31.14 | 31.11 | 31.1299 | 3,384 |
| 14th May 2026 (Thu) | 31.42 | 31.45 | 31.41 | 31.3879 | 1,684 |
| 13th May 2026 (Wed) | 31.34 | 31.41 | 31.34 | 31.3963 | 3,139 |
| 12th May 2026 (Tue) | 31.32 | 31.32 | 31.28 | 31.3211 | 0 |
| 11th May 2026 (Mon) | 31.421 | 31.49 | 31.421 | 31.468 | 1,900 |
| 8th May 2026 (Fri) | 31.46 | 31.50 | 31.411 | 31.53 | 3,415 |
| 7th May 2026 (Thu) | 31.519 | 31.519 | 31.369 | 31.15 | 2,289 |
| 6th May 2026 (Wed) | 31.60 | 31.62 | 31.56 | 31.57 | 2,519 |
| 5th May 2026 (Tue) | 31.07 | 31.16 | 31.04 | 31.11 | 9,921 |
| 4th May 2026 (Mon) | 31.09 | 31.09 | 30.89 | 30.84 | 11,900 |
| 1st May 2026 (Fri) | 31.22 | 31.29 | 31.19 | 31.24 | 23,687 |
| 30th Apr 2026 (Thu) | 31.169 | 31.19 | 31.169 | 31.18 | 8,852 |
| 29th Apr 2026 (Wed) | 31.129 | 31.14 | 31.129 | 31.14 | 3 |
| 28th Apr 2026 (Tue) | 31.129 | 31.139 | 31.129 | 31.0966 | 600 |
| 27th Apr 2026 (Mon) | 31.129 | 31.13 | 31.129 | 31.0889 | 0 |
| 24th Apr 2026 (Fri) | 31.00 | 31.09 | 31.00 | 31.07 | 367 |
| 23rd Apr 2026 (Thu) | 30.99 | 30.99 | 30.95 | 30.995 | 100 |
| 22nd Apr 2026 (Wed) | 31.05 | 31.05 | 30.99 | 31.01 | 259 |
| 21st Apr 2026 (Tue) | 31.00 | 31.00 | 31.00 | 30.9469 | 0 |
| 20th Apr 2026 (Mon) | 30.96 | 31.05 | 30.96 | 31.05 | 0 |
| 17th Apr 2026 (Fri) | 30.96 | 31.06 | 30.96 | 31.06 | 0 |
| 16th Apr 2026 (Thu) | 30.96 | 30.96 | 30.96 | 30.9899 | 0 |
| 15th Apr 2026 (Wed) | 31.01 | 31.01 | 30.9862 | 30.9862 | 0 |
| 14th Apr 2026 (Tue) | 31.01 | 31.01 | 31.01 | 30.995 | 300 |
| 13th Apr 2026 (Mon) | 30.78 | 30.9049 | 30.78 | 30.9049 | 0 |
| 10th Apr 2026 (Fri) | 30.78 | 30.8749 | 30.78 | 30.8749 | 0 |
| 9th Apr 2026 (Thu) | 30.78 | 30.78 | 30.78 | 30.86 | 100 |
| 8th Apr 2026 (Wed) | 30.391 | 30.7839 | 30.391 | 30.7839 | 1 |
| 7th Apr 2026 (Tue) | 30.391 | 30.391 | 30.3189 | 30.3189 | 0 |
| 6th Apr 2026 (Mon) | 30.391 | 30.391 | 30.3838 | 30.3838 | 0 |
| 3rd Apr 2026 (Fri) | 30.391 | 30.391 | 30.2865 | 30.2865 | 13 |
| 2nd Apr 2026 (Thu) | 30.391 | 30.391 | 30.2865 | 30.2865 | 13 |
| 1st Apr 2026 (Wed) | 30.391 | 30.391 | 30.39 | 30.3541 | 400 |
| 31st Mar 2026 (Tue) | 29.95 | 29.95 | 29.95 | 30.1316 | 100 |
| 30th Mar 2026 (Mon) | 29.71 | 29.71 | 29.5825 | 29.5825 | 0 |
| 27th Mar 2026 (Fri) | 29.71 | 29.71 | 29.5127 | 29.5127 | 0 |
| 26th Mar 2026 (Thu) | 29.71 | 29.71 | 29.7027 | 29.7027 | 0 |
| 25th Mar 2026 (Wed) | 29.71 | 30.0389 | 29.71 | 30.0389 | 0 |
| 24th Mar 2026 (Tue) | 29.71 | 29.836 | 29.71 | 29.836 | 0 |
| 23rd Mar 2026 (Mon) | 29.71 | 29.9257 | 29.71 | 29.9257 | 0 |