Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IMAY.US) Share Price

Price $29.5831 on 15-12-2025 at 20:13:23
Change $0.00 0%
Buy $29.73
Sell $29.63
Last Trade: -
Day's Volume: 0
Last Close: $29.5831
Open: $29.50
ISIN: US45783Y2937
Day's Range $0.00 - $0.00
52wk Range: $27.591 - $29.441
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Inter (IMAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Inter trades

Innovator Inter (IMAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 29.50 29.5831 29.50 29.5831 0
12th Dec 2025 (Fri) 29.50 29.5831 29.50 29.5831 0
11th Dec 2025 (Thu) 29.50 29.6592 29.50 29.6592 0
10th Dec 2025 (Wed) 29.50 29.50 29.50 29.5852 0
9th Dec 2025 (Tue) 29.371 29.3874 29.371 29.3874 0
8th Dec 2025 (Mon) 29.371 29.4137 29.371 29.4137 0
5th Dec 2025 (Fri) 29.371 29.463 29.371 29.463 0
4th Dec 2025 (Thu) 29.371 29.4535 29.371 29.4535 30
3rd Dec 2025 (Wed) 29.371 29.371 29.371 29.4224 0
2nd Dec 2025 (Tue) 29.27 29.27 29.27 29.3385 700
1st Dec 2025 (Mon) 28.76 29.2853 28.76 29.2853 0
28th Nov 2025 (Fri) 28.76 29.3362 28.76 29.3362 0
27th Nov 2025 (Thu) 28.76 29.2788 28.76 29.2788 0
26th Nov 2025 (Wed) 28.76 29.2788 28.76 29.2788 0
25th Nov 2025 (Tue) 28.76 29.0841 28.76 29.0841 0
24th Nov 2025 (Mon) 28.76 28.8962 28.76 28.8962 0
21st Nov 2025 (Fri) 28.76 28.8503 28.76 28.8503 0
20th Nov 2025 (Thu) 28.76 28.8098 28.76 28.8098 0
19th Nov 2025 (Wed) 28.76 28.76 28.74 28.8098 1,300
18th Nov 2025 (Tue) 29.15 29.15 28.875 28.875 0
17th Nov 2025 (Mon) 29.15 29.15 29.14 29.06 0
See more Innovator Inter price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered