Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IMAY.US) Share Price

Price $28.1387 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $28.17
Sell $28.06
Buy / Sell IMAY Shares
Last Trade: -
Day's Volume: 0
Last Close: $28.1148
Open: $28.07
ISIN: US45783Y2937
Day's Range $0.00 - $0.00
52wk Range: $27.591 - $28.311
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Inter (IMAY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Inter trades

Innovator Inter (IMAY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.07 28.1148 28.07 28.1148 0
17th Jul 2025 (Thu) 28.07 28.1387 28.07 28.1387 0
16th Jul 2025 (Wed) 28.07 28.07 28.06 28.06 0
15th Jul 2025 (Tue) 28.07 28.07 28.07 28.0469 188
14th Jul 2025 (Mon) 28.311 28.311 28.20 28.20 0
11th Jul 2025 (Fri) 28.311 28.311 28.1984 28.1984 0
10th Jul 2025 (Thu) 28.311 28.311 28.311 28.3447 300
9th Jul 2025 (Wed) 28.20 28.3598 28.20 28.3598 0
8th Jul 2025 (Tue) 28.20 28.20 28.20 28.20 0
7th Jul 2025 (Mon) 28.13 28.13 28.13 28.1249 100
4th Jul 2025 (Fri) 28.241 28.241 28.241 28.2718 182
3rd Jul 2025 (Thu) 28.241 28.241 28.241 28.2718 182
2nd Jul 2025 (Wed) 28.26 28.2998 28.26 28.2998 0
1st Jul 2025 (Tue) 28.26 28.26 28.26 28.2543 800
30th Jun 2025 (Mon) 28.21 28.24 28.21 28.24 700
27th Jun 2025 (Fri) 28.09 28.2482 28.09 28.2482 0
26th Jun 2025 (Thu) 28.09 28.09 28.08 28.08 1,200
25th Jun 2025 (Wed) 27.93 27.93 27.93 27.971 200
24th Jun 2025 (Tue) 27.91 27.91 27.91 27.99 400
23rd Jun 2025 (Mon) 27.68 27.77 27.68 27.80 902
20th Jun 2025 (Fri) 27.71 27.71 27.71 27.7334 0
19th Jun 2025 (Thu) 28.03 28.03 27.8449 27.8449 0
See more Innovator Inter price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered