Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IMAY.US) Share Price

Price $30.511 on 06-02-2026 at 22:20:04
Change $0.12 0.39%
Buy $56.09
Sell $11.84
Last Trade: -
Day's Volume: 100
Last Close: $30.5633
Open: $30.511
ISIN: US45783Y2937
Day's Range $30.511 - $30.511
52wk Range: $27.591 - $30.511
Market Capitalisation: $N/A
VWAP: $30.511
Shares in Issue: N/A

Innovator Inter (IMAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Inter trades

Innovator Inter (IMAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.511 30.511 30.511 30.5633 100
5th Feb 2026 (Thu) 30.35 30.41 30.35 30.3924 300
4th Feb 2026 (Wed) 30.45 30.49 30.45 30.5086 714
3rd Feb 2026 (Tue) 30.28 30.4986 30.28 30.4986 0
2nd Feb 2026 (Mon) 30.28 30.4839 30.28 30.4839 0
30th Jan 2026 (Fri) 30.28 30.4188 30.28 30.4188 0
29th Jan 2026 (Thu) 30.28 30.4787 30.28 30.4787 0
28th Jan 2026 (Wed) 30.28 30.5237 30.28 30.5237 0
27th Jan 2026 (Tue) 30.28 30.5237 30.28 30.5237 0
26th Jan 2026 (Mon) 30.28 30.4135 30.28 30.4135 99
23rd Jan 2026 (Fri) 30.28 30.32 30.28 30.3841 505
22nd Jan 2026 (Thu) 30.11 30.2881 30.11 30.2881 0
21st Jan 2026 (Wed) 30.11 30.11 30.11 30.2587 0
20th Jan 2026 (Tue) 30.12 30.12 30.07 30.07 62
19th Jan 2026 (Mon) 30.12 30.28 30.12 30.28 0
16th Jan 2026 (Fri) 30.12 30.28 30.12 30.28 0
15th Jan 2026 (Thu) 30.12 30.2637 30.12 30.2637 0
14th Jan 2026 (Wed) 30.12 30.2487 30.12 30.2487 0
13th Jan 2026 (Tue) 30.12 30.2696 30.12 30.2696 0
12th Jan 2026 (Mon) 30.12 30.2696 30.12 30.2696 0
9th Jan 2026 (Fri) 30.12 30.2178 30.12 30.2178 0
8th Jan 2026 (Thu) 30.12 30.12 30.1032 30.1032 0
7th Jan 2026 (Wed) 30.12 30.12 30.1037 30.1037 0
See more Innovator Inter price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered