Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IMAY.US) Share Price

Price $28.93 on 19-09-2025 at 21:20:03
Change $-0.07 -0.24%
Buy $29.10
Sell $28.91
Last Trade: -
Day's Volume: 1,038
Last Close: $28.9666
Open: $28.93
ISIN: US45783Y2937
Day's Range $28.93 - $28.93
52wk Range: $27.591 - $29.03
Market Capitalisation: $N/A
VWAP: $28.93
Shares in Issue: N/A

Innovator Inter (IMAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Inter trades

Innovator Inter (IMAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.93 28.93 28.93 28.9666 1,038
18th Sep 2025 (Thu) 29.03 29.03 29.03 28.9976 100
17th Sep 2025 (Wed) 28.96 28.96 28.96 28.9614 100
16th Sep 2025 (Tue) 29.02 29.02 28.99 29.01 1,063
15th Sep 2025 (Mon) 29.03 29.03 29.03 29.045 342
12th Sep 2025 (Fri) 28.97 28.97 28.959 28.959 0
11th Sep 2025 (Thu) 28.97 28.97 28.97 29.00 336
10th Sep 2025 (Wed) 28.461 28.8477 28.461 28.8477 0
9th Sep 2025 (Tue) 28.461 28.8612 28.461 28.8612 0
8th Sep 2025 (Mon) 28.461 28.9116 28.461 28.9116 0
5th Sep 2025 (Fri) 28.461 28.7594 28.461 28.7594 0
4th Sep 2025 (Thu) 28.461 28.67 28.461 28.67 0
3rd Sep 2025 (Wed) 28.461 28.5597 28.461 28.5597 0
2nd Sep 2025 (Tue) 28.461 28.461 28.461 28.5552 300
1st Sep 2025 (Mon) 28.771 28.771 28.7194 28.7194 0
29th Aug 2025 (Fri) 28.771 28.771 28.7194 28.7194 0
28th Aug 2025 (Thu) 28.771 28.771 28.77 28.793 567
27th Aug 2025 (Wed) 28.75 28.75 28.75 28.75 0
26th Aug 2025 (Tue) 28.75 28.7834 28.75 28.7834 0
25th Aug 2025 (Mon) 28.75 28.75 28.75 28.755 200
22nd Aug 2025 (Fri) 28.80 28.975 28.80 28.975 0
See more Innovator Inter price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered