| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $43.30 | Ordinary |
16:39:35 - 27-Feb-26 |
| Buy* | 10 | $43.20 | Ordinary |
16:35:15 - 27-Feb-26 |
| Buy* | 17 | $42.79 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Buy* | 100 | $42.79 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Buy* | 100 | $42.78 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Buy* | 6 | $42.77 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Buy* | 140 | $42.77 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Buy* | 80 | $42.76 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Buy* | 6 | $42.76 | Automatic Execution |
15:51:55 - 27-Feb-26 |
| Sell* | 23 | $42.69 | Automatic Execution |
15:51:12 - 27-Feb-26 |
| Buy* | 94 | $42.70 | Automatic Execution |
15:51:03 - 27-Feb-26 |
| Sell* | 100 | $42.68 | Automatic Execution |
15:51:03 - 27-Feb-26 |
| Sell* | 100 | $42.68 | Automatic Execution |
15:51:03 - 27-Feb-26 |
| Sell* | 5 | $42.70 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 25 | $42.70 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 25 | $42.70 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 25 | $42.70 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Buy* | 25 | $42.71 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Buy* | 50 | $42.73 | Automatic Execution |
15:50:52 - 27-Feb-26 |
| Buy* | 50 | $42.73 | Automatic Execution |
15:50:52 - 27-Feb-26 |
| Buy* | 82 | $42.73 | Automatic Execution |
15:50:52 - 27-Feb-26 |
| Unknown* | 100 | $42.715 | Automatic Execution |
15:50:52 - 27-Feb-26 |
| Buy* | 58 | $42.72 | Automatic Execution |
15:50:52 - 27-Feb-26 |
| Buy* | 22 | $42.72 | Automatic Execution |
15:50:52 - 27-Feb-26 |
| Buy* | 40 | $42.72 | Automatic Execution |
15:50:52 - 27-Feb-26 |
| Buy* | 100 | $42.71 | Automatic Execution |
15:50:52 - 27-Feb-26 |
| Unknown* | 23 | $42.69 | Automatic Execution |
15:50:51 - 27-Feb-26 |
| Unknown* | 25 | $42.69 | Automatic Execution |
15:50:51 - 27-Feb-26 |
| Sell* | 100 | $42.69 | Automatic Execution |
15:50:51 - 27-Feb-26 |
| Sell* | 100 | $42.69 | Automatic Execution |
15:50:51 - 27-Feb-26 |
| Sell* | 5 | $42.69 | Automatic Execution |
15:50:51 - 27-Feb-26 |
| Unknown* | 100 | $42.70 | Automatic Execution |
15:50:51 - 27-Feb-26 |
| Buy* | 79 | $42.71 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 10 | $42.70 | Automatic Execution |
15:50:49 - 27-Feb-26 |
| Unknown* | 20 | $42.71 | Automatic Execution |
15:50:49 - 27-Feb-26 |
| Unknown* | 1 | $42.71 | Automatic Execution |
15:50:49 - 27-Feb-26 |
| Buy* | 3 | $42.71 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Unknown* | 2 | $42.69 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 1 | $42.70 | Automatic Execution |
15:49:52 - 27-Feb-26 |
| Sell* | 6 | $42.69 | Automatic Execution |
15:49:52 - 27-Feb-26 |
| Sell* | 1 | $42.69 | Automatic Execution |
15:49:52 - 27-Feb-26 |
| Buy* | 5 | $42.70 | Automatic Execution |
15:49:52 - 27-Feb-26 |
| Buy* | 2 | $42.70 | Automatic Execution |
15:49:52 - 27-Feb-26 |
| Sell* | 5 | $42.69 | Automatic Execution |
15:49:52 - 27-Feb-26 |
| Sell* | 5 | $42.69 | Automatic Execution |
15:49:52 - 27-Feb-26 |
| Sell* | 95 | $42.69 | Automatic Execution |
15:49:52 - 27-Feb-26 |
| Sell* | 5 | $42.69 | Automatic Execution |
15:49:52 - 27-Feb-26 |
| Sell* | 1 | $42.69 | Automatic Execution |
15:49:52 - 27-Feb-26 |
| Sell* | 4 | $42.69 | Automatic Execution |
15:49:52 - 27-Feb-26 |
| Sell* | 1 | $42.69 | Automatic Execution |
15:49:52 - 27-Feb-26 |
| Sell* | 100 | $42.69 | Automatic Execution |
15:49:52 - 27-Feb-26 |
| Sell* | 24 | $42.71 | Automatic Execution |
15:49:51 - 27-Feb-26 |
| Sell* | 80 | $42.72 | Automatic Execution |
15:49:48 - 27-Feb-26 |
| Sell* | 10 | $42.72 | Automatic Execution |
15:49:45 - 27-Feb-26 |
| Unknown* | 10 | $42.72 | Automatic Execution |
15:49:35 - 27-Feb-26 |
| Sell* | 100 | $42.72 | Automatic Execution |
15:49:35 - 27-Feb-26 |
| Buy* | 100 | $42.72 | Automatic Execution |
15:49:31 - 27-Feb-26 |
| Buy* | 14 | $42.72 | Automatic Execution |
15:49:31 - 27-Feb-26 |
| Buy* | 6 | $42.72 | Automatic Execution |
15:49:31 - 27-Feb-26 |
| Unknown* | 100 | $42.71 | Automatic Execution |
15:49:24 - 27-Feb-26 |
| Buy* | 42 | $42.71 | Automatic Execution |
15:49:15 - 27-Feb-26 |
| Unknown* | 10 | $42.695 | Automatic Execution |
15:48:20 - 27-Feb-26 |
| Unknown* | 45 | $42.695 | Automatic Execution |
15:48:18 - 27-Feb-26 |
| Sell* | 40 | $42.68 | Automatic Execution |
15:48:00 - 27-Feb-26 |
| Sell* | 20 | $42.68 | Automatic Execution |
15:48:00 - 27-Feb-26 |
| Sell* | 16 | $42.68 | Automatic Execution |
15:48:00 - 27-Feb-26 |
| Sell* | 1 | $42.69 | Automatic Execution |
15:47:45 - 27-Feb-26 |
| Sell* | 5 | $42.69 | Automatic Execution |
15:47:31 - 27-Feb-26 |
| Sell* | 20 | $42.70 | Automatic Execution |
15:47:31 - 27-Feb-26 |
| Sell* | 13 | $42.70 | Automatic Execution |
15:47:31 - 27-Feb-26 |
| Sell* | 2 | $42.71 | Automatic Execution |
15:47:20 - 27-Feb-26 |
| Sell* | 2 | $42.71 | Automatic Execution |
15:47:20 - 27-Feb-26 |
| Sell* | 25 | $42.71 | Automatic Execution |
15:47:16 - 27-Feb-26 |
| Buy* | 25 | $42.73 | Automatic Execution |
15:47:09 - 27-Feb-26 |
| Sell* | 70 | $42.71 | Automatic Execution |
15:47:02 - 27-Feb-26 |
| Sell* | 30 | $42.70 | Automatic Execution |
15:47:02 - 27-Feb-26 |
| Sell* | 50 | $42.70 | Automatic Execution |
15:47:02 - 27-Feb-26 |
| Sell* | 3 | $42.72 | Automatic Execution |
15:46:55 - 27-Feb-26 |
| Sell* | 3 | $42.72 | Automatic Execution |
15:46:55 - 27-Feb-26 |
| Sell* | 100 | $42.72 | Automatic Execution |
15:46:55 - 27-Feb-26 |
| Sell* | 100 | $42.72 | Automatic Execution |
15:46:55 - 27-Feb-26 |
| Sell* | 100 | $42.72 | Automatic Execution |
15:46:55 - 27-Feb-26 |
| Sell* | 60 | $42.72 | Automatic Execution |
15:46:55 - 27-Feb-26 |
| Sell* | 300 | $42.72 | Automatic Execution |
15:46:55 - 27-Feb-26 |
| Buy* | 100 | $42.735 | Automatic Execution |
15:46:55 - 27-Feb-26 |
| Buy* | 25 | $42.735 | Automatic Execution |
15:46:55 - 27-Feb-26 |
| Buy* | 57 | $42.73 | Automatic Execution |
15:46:55 - 27-Feb-26 |
| Buy* | 1 | $42.73 | Automatic Execution |
15:46:55 - 27-Feb-26 |
| Buy* | 15 | $42.72 | Automatic Execution |
15:46:55 - 27-Feb-26 |
| Buy* | 10 | $42.72 | Automatic Execution |
15:46:55 - 27-Feb-26 |
| Buy* | 12 | $42.72 | Automatic Execution |
15:46:55 - 27-Feb-26 |
| Sell* | 6 | $42.71 | Automatic Execution |
15:46:51 - 27-Feb-26 |
| Unknown* | 100 | $42.71 | Automatic Execution |
15:46:30 - 27-Feb-26 |
| Buy* | 100 | $42.71 | Automatic Execution |
15:46:30 - 27-Feb-26 |
| Buy* | 100 | $42.71 | Automatic Execution |
15:46:30 - 27-Feb-26 |
| Buy* | 71 | $42.71 | Automatic Execution |
15:46:30 - 27-Feb-26 |
| Buy* | 29 | $42.71 | Automatic Execution |
15:46:30 - 27-Feb-26 |
| Buy* | 1 | $42.71 | Automatic Execution |
15:46:23 - 27-Feb-26 |
| Sell* | 52 | $42.77 | Automatic Execution |
15:25:27 - 27-Feb-26 |
| Buy* | 30 | $42.78 | Automatic Execution |
15:25:25 - 27-Feb-26 |
| Buy* | 25 | $42.78 | Automatic Execution |
15:25:25 - 27-Feb-26 |
| Buy* | 30 | $42.78 | Automatic Execution |
15:25:25 - 27-Feb-26 |
| Buy* | 43 | $42.77 | Automatic Execution |
15:25:16 - 27-Feb-26 |
| Sell* | 52 | $42.77 | Automatic Execution |
15:25:06 - 27-Feb-26 |
| Sell* | 25 | $42.755 | Automatic Execution |
15:24:54 - 27-Feb-26 |
| Sell* | 25 | $42.755 | Automatic Execution |
15:24:54 - 27-Feb-26 |
| Sell* | 25 | $42.755 | Automatic Execution |
15:24:54 - 27-Feb-26 |
| Sell* | 25 | $42.755 | Automatic Execution |
15:24:54 - 27-Feb-26 |
| Buy* | 20 | $42.75 | Automatic Execution |
15:24:50 - 27-Feb-26 |
| Sell* | 25 | $42.73 | Automatic Execution |
15:24:44 - 27-Feb-26 |
| Sell* | 25 | $42.73 | Automatic Execution |
15:24:44 - 27-Feb-26 |
| Sell* | 25 | $42.73 | Automatic Execution |
15:24:44 - 27-Feb-26 |
| Sell* | 25 | $42.73 | Automatic Execution |
15:24:44 - 27-Feb-26 |
| Sell* | 24 | $42.73 | Automatic Execution |
15:24:44 - 27-Feb-26 |
| Sell* | 25 | $42.73 | Automatic Execution |
15:24:44 - 27-Feb-26 |
| Sell* | 25 | $42.73 | Automatic Execution |
15:24:44 - 27-Feb-26 |
| Sell* | 25 | $42.73 | Automatic Execution |
15:24:44 - 27-Feb-26 |
| Sell* | 24 | $42.73 | Automatic Execution |
15:24:44 - 27-Feb-26 |
| Sell* | 24 | $42.73 | Automatic Execution |
15:24:44 - 27-Feb-26 |
| Buy* | 24 | $42.73 | Automatic Execution |
15:24:44 - 27-Feb-26 |
| Buy* | 10 | $42.73 | Automatic Execution |
15:24:44 - 27-Feb-26 |
| Buy* | 9 | $42.73 | Automatic Execution |
15:24:44 - 27-Feb-26 |
| Buy* | 9 | $42.73 | Automatic Execution |
15:24:44 - 27-Feb-26 |
| Sell* | 1 | $42.71 | Automatic Execution |
15:24:44 - 27-Feb-26 |
| Sell* | 23 | $42.72 | Automatic Execution |
15:24:44 - 27-Feb-26 |
| Sell* | 25 | $42.72 | Automatic Execution |
15:24:44 - 27-Feb-26 |
| Sell* | 25 | $42.72 | Automatic Execution |
15:24:44 - 27-Feb-26 |
| Sell* | 1 | $42.72 | Automatic Execution |
15:24:44 - 27-Feb-26 |
| Sell* | 25 | $42.72 | Automatic Execution |
15:24:40 - 27-Feb-26 |
| Sell* | 1 | $42.72 | Automatic Execution |
15:24:40 - 27-Feb-26 |
| Buy* | 20 | $42.64 | Automatic Execution |
15:22:46 - 27-Feb-26 |
| Buy* | 100 | $42.63 | Automatic Execution |
15:22:36 - 27-Feb-26 |
| Buy* | 1 | $42.62 | Automatic Execution |
15:22:28 - 27-Feb-26 |
| Buy* | 100 | $42.60 | Automatic Execution |
15:21:27 - 27-Feb-26 |
| Buy* | 14 | $42.58 | Automatic Execution |
15:21:27 - 27-Feb-26 |
| Buy* | 1 | $42.59 | Automatic Execution |
15:21:27 - 27-Feb-26 |
| Buy* | 45 | $42.575 | Automatic Execution |
15:20:53 - 27-Feb-26 |
| Buy* | 18 | $42.56 | Automatic Execution |
15:20:45 - 27-Feb-26 |
| Buy* | 2 | $42.56 | Automatic Execution |
15:20:39 - 27-Feb-26 |
| Buy* | 75 | $42.55 | Automatic Execution |
15:20:34 - 27-Feb-26 |
| Buy* | 25 | $42.55 | Automatic Execution |
15:20:34 - 27-Feb-26 |
| Sell* | 11 | $42.54 | Automatic Execution |
15:20:34 - 27-Feb-26 |
| Sell* | 5 | $42.54 | Automatic Execution |
15:20:34 - 27-Feb-26 |
| Unknown* | 11 | $42.55 | Automatic Execution |
15:20:34 - 27-Feb-26 |
| Sell* | 50 | $42.54 | Automatic Execution |
15:20:34 - 27-Feb-26 |
| Sell* | 50 | $42.54 | Automatic Execution |
15:20:34 - 27-Feb-26 |
| Unknown* | 100 | $42.55 | Automatic Execution |
15:20:34 - 27-Feb-26 |
| Unknown* | 16 | $42.55 | Automatic Execution |
15:20:34 - 27-Feb-26 |
| Unknown* | 16 | $42.55 | Automatic Execution |
15:20:34 - 27-Feb-26 |
| Unknown* | 25 | $42.55 | Automatic Execution |
15:20:34 - 27-Feb-26 |
| Unknown* | 16 | $42.55 | Automatic Execution |
15:20:34 - 27-Feb-26 |
| Unknown* | 16 | $42.55 | Automatic Execution |
15:20:34 - 27-Feb-26 |
| Sell* | 25 | $42.53 | Automatic Execution |
15:20:25 - 27-Feb-26 |
| Sell* | 25 | $42.53 | Automatic Execution |
15:20:25 - 27-Feb-26 |
| Buy* | 25 | $42.53 | Automatic Execution |
15:19:37 - 27-Feb-26 |
| Buy* | 25 | $42.53 | Automatic Execution |
15:19:37 - 27-Feb-26 |
| Buy* | 26 | $42.52 | Automatic Execution |
15:19:20 - 27-Feb-26 |
| Buy* | 34 | $42.52 | Automatic Execution |
15:19:20 - 27-Feb-26 |
| Buy* | 29 | $42.51 | Automatic Execution |
15:19:20 - 27-Feb-26 |
| Buy* | 100 | $42.51 | Automatic Execution |
15:19:20 - 27-Feb-26 |
| Buy* | 10 | $42.50 | Automatic Execution |
15:19:20 - 27-Feb-26 |
| Buy* | 10 | $42.47 | Automatic Execution |
15:19:20 - 27-Feb-26 |
| Buy* | 80 | $42.47 | Automatic Execution |
15:19:20 - 27-Feb-26 |
| Buy* | 17 | $42.46 | Automatic Execution |
15:17:50 - 27-Feb-26 |
| Buy* | 10 | $42.43 | Automatic Execution |
15:16:45 - 27-Feb-26 |
| Buy* | 100 | $42.42 | Automatic Execution |
15:16:45 - 27-Feb-26 |
| Buy* | 10 | $42.41 | Automatic Execution |
15:16:45 - 27-Feb-26 |
| Buy* | 10 | $42.41 | Automatic Execution |
15:16:45 - 27-Feb-26 |
| Buy* | 50 | $42.40 | Automatic Execution |
15:16:45 - 27-Feb-26 |
| Buy* | 40 | $42.40 | Automatic Execution |
15:16:45 - 27-Feb-26 |
| Buy* | 1 | $42.40 | Automatic Execution |
15:16:45 - 27-Feb-26 |
| Buy* | 1 | $42.40 | Automatic Execution |
15:16:45 - 27-Feb-26 |
| Buy* | 1 | $42.40 | Automatic Execution |
15:16:45 - 27-Feb-26 |
| Buy* | 1 | $42.40 | Automatic Execution |
15:16:45 - 27-Feb-26 |
| Buy* | 1 | $42.40 | Automatic Execution |
15:16:45 - 27-Feb-26 |
| Buy* | 1 | $42.40 | Automatic Execution |
15:16:45 - 27-Feb-26 |
| Buy* | 1 | $42.40 | Automatic Execution |
15:16:45 - 27-Feb-26 |
| Buy* | 1 | $42.40 | Automatic Execution |
15:16:45 - 27-Feb-26 |
| Buy* | 1 | $42.40 | Automatic Execution |
15:16:45 - 27-Feb-26 |
| Buy* | 1 | $42.40 | Automatic Execution |
15:16:45 - 27-Feb-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
15:16:45 - 27-Feb-26 |
| Buy* | 6 | $42.40 | Automatic Execution |
15:16:45 - 27-Feb-26 |
| Buy* | 1 | $42.40 | Automatic Execution |
15:16:45 - 27-Feb-26 |
| Buy* | 60 | $42.40 | Automatic Execution |
15:16:45 - 27-Feb-26 |
| Buy* | 20 | $42.40 | Automatic Execution |
15:16:45 - 27-Feb-26 |
| Buy* | 50 | $42.40 | Automatic Execution |
15:16:45 - 27-Feb-26 |
| Buy* | 50 | $42.39 | Automatic Execution |
15:16:45 - 27-Feb-26 |
| Buy* | 20 | $42.31 | Automatic Execution |
14:58:07 - 27-Feb-26 |
| Buy* | 2 | $42.31 | Automatic Execution |
14:55:20 - 27-Feb-26 |
| Buy* | 3 | $42.30 | Automatic Execution |
14:55:20 - 27-Feb-26 |
| Buy* | 7 | $42.30 | Automatic Execution |
14:55:20 - 27-Feb-26 |
| Buy* | 100 | $42.29 | Automatic Execution |
14:54:22 - 27-Feb-26 |
| Buy* | 1 | $42.28 | Automatic Execution |
14:54:22 - 27-Feb-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
14:54:22 - 27-Feb-26 |
| Sell* | 100 | $42.24 | Automatic Execution |
14:54:11 - 27-Feb-26 |
| Sell* | 100 | $42.24 | Automatic Execution |
14:54:11 - 27-Feb-26 |
| Sell* | 100 | $42.24 | Automatic Execution |
14:54:11 - 27-Feb-26 |
| Sell* | 55 | $42.24 | Automatic Execution |
14:54:11 - 27-Feb-26 |
| Sell* | 45 | $42.24 | Automatic Execution |
14:54:11 - 27-Feb-26 |
| Sell* | 50 | $42.22 | Automatic Execution |
14:54:08 - 27-Feb-26 |
| Sell* | 13 | $42.22 | Automatic Execution |
14:54:08 - 27-Feb-26 |
| Sell* | 50 | $42.23 | Automatic Execution |
14:54:08 - 27-Feb-26 |
| Sell* | 25 | $42.23 | Automatic Execution |
14:54:08 - 27-Feb-26 |
| Sell* | 25 | $42.23 | Automatic Execution |
14:54:08 - 27-Feb-26 |
| Sell* | 100 | $42.24 | Automatic Execution |
14:54:08 - 27-Feb-26 |
| Sell* | 100 | $42.24 | Automatic Execution |
14:54:08 - 27-Feb-26 |
| Sell* | 1 | $42.24 | Automatic Execution |
14:54:08 - 27-Feb-26 |
| Sell* | 1 | $42.27 | Automatic Execution |
14:53:20 - 27-Feb-26 |
| Sell* | 57 | $42.27 | Automatic Execution |
14:53:20 - 27-Feb-26 |
| Sell* | 1 | $42.28 | Automatic Execution |
14:53:19 - 27-Feb-26 |
| Buy* | 1 | $42.28 | Automatic Execution |
14:53:17 - 27-Feb-26 |
| Buy* | 40 | $42.28 | Automatic Execution |
14:53:17 - 27-Feb-26 |
| Buy* | 1 | $42.27 | Automatic Execution |
14:49:37 - 27-Feb-26 |
| Sell* | 1 | $42.25 | Automatic Execution |
14:49:18 - 27-Feb-26 |
| Sell* | 1 | $42.25 | Automatic Execution |
14:49:18 - 27-Feb-26 |
| Buy* | 1 | $42.27 | Automatic Execution |
14:47:38 - 27-Feb-26 |
| Sell* | 4 | $42.26 | Automatic Execution |
14:47:28 - 27-Feb-26 |
| Sell* | 1 | $42.28 | Automatic Execution |
14:47:28 - 27-Feb-26 |
| Buy* | 1 | $42.33 | Automatic Execution |
14:46:41 - 27-Feb-26 |
| Buy* | 100 | $42.33 | Automatic Execution |
14:46:41 - 27-Feb-26 |
| Buy* | 15 | $42.33 | Automatic Execution |
14:46:41 - 27-Feb-26 |
| Buy* | 3 | $42.32 | Automatic Execution |
14:46:37 - 27-Feb-26 |
| Buy* | 10 | $42.29 | Automatic Execution |
14:46:37 - 27-Feb-26 |
| Buy* | 1 | $42.29 | Automatic Execution |
14:46:37 - 27-Feb-26 |
| Buy* | 4 | $42.28 | Automatic Execution |
14:46:32 - 27-Feb-26 |
| Sell* | 3,000 | $42.27 | Automatic Execution |
14:46:32 - 27-Feb-26 |
| Sell* | 100 | $42.28 | Automatic Execution |
14:46:32 - 27-Feb-26 |
| Sell* | 100 | $42.28 | Automatic Execution |
14:46:32 - 27-Feb-26 |
| Buy* | 6 | $42.64 | Automatic Execution |
14:28:20 - 27-Feb-26 |
| Sell* | 1 | $42.60 | Automatic Execution |
14:28:20 - 27-Feb-26 |
| Buy* | 45 | $42.62 | Automatic Execution |
14:28:12 - 27-Feb-26 |
| Buy* | 100 | $42.615 | Automatic Execution |
14:28:12 - 27-Feb-26 |
| Buy* | 1 | $42.63 | Automatic Execution |
14:26:14 - 27-Feb-26 |
| Buy* | 4 | $42.63 | Automatic Execution |
14:26:14 - 27-Feb-26 |
| Buy* | 2 | $42.63 | Automatic Execution |
14:26:08 - 27-Feb-26 |
| Sell* | 100 | $42.61 | Automatic Execution |
14:25:50 - 27-Feb-26 |
| Sell* | 10 | $42.61 | Automatic Execution |
14:25:50 - 27-Feb-26 |
| Sell* | 100 | $42.61 | Automatic Execution |
14:25:50 - 27-Feb-26 |
| Sell* | 100 | $42.63 | Automatic Execution |
14:25:50 - 27-Feb-26 |
| Sell* | 100 | $42.62 | Automatic Execution |
14:25:50 - 27-Feb-26 |
| Buy* | 3 | $42.66 | Automatic Execution |
14:25:50 - 27-Feb-26 |
| Buy* | 2 | $42.67 | Automatic Execution |
14:25:47 - 27-Feb-26 |
| Buy* | 2 | $42.67 | Automatic Execution |
14:25:47 - 27-Feb-26 |
| Buy* | 1 | $42.67 | Automatic Execution |
14:25:47 - 27-Feb-26 |
| Sell* | 4 | $42.65 | Automatic Execution |
14:24:56 - 27-Feb-26 |
| Buy* | 2 | $42.66 | Automatic Execution |
14:23:50 - 27-Feb-26 |
| Buy* | 100 | $42.66 | Automatic Execution |
14:23:50 - 27-Feb-26 |
| Buy* | 3 | $42.66 | Automatic Execution |
14:23:50 - 27-Feb-26 |
| Sell* | 4 | $42.62 | Automatic Execution |
14:20:12 - 27-Feb-26 |
| Sell* | 1 | $42.62 | Automatic Execution |
14:20:12 - 27-Feb-26 |
| Buy* | 1 | $42.66 | Automatic Execution |
14:19:16 - 27-Feb-26 |
| Buy* | 60 | $42.66 | Automatic Execution |
14:19:16 - 27-Feb-26 |
| Buy* | 1 | $42.62 | Automatic Execution |
14:16:41 - 27-Feb-26 |
| Sell* | 1 | $42.52 | Automatic Execution |
13:57:12 - 27-Feb-26 |
| Sell* | 1 | $42.52 | Automatic Execution |
13:57:12 - 27-Feb-26 |
| Sell* | 1 | $42.52 | Automatic Execution |
13:57:12 - 27-Feb-26 |
| Sell* | 5 | $42.54 | Automatic Execution |
13:57:12 - 27-Feb-26 |
| Unknown* | 25 | $42.56 | Automatic Execution |
13:57:12 - 27-Feb-26 |
| Sell* | 100 | $42.55 | Automatic Execution |
13:57:12 - 27-Feb-26 |
| Sell* | 79 | $42.56 | Automatic Execution |
13:57:12 - 27-Feb-26 |
| Sell* | 25 | $42.56 | Automatic Execution |
13:57:12 - 27-Feb-26 |
| Sell* | 1 | $42.58 | Automatic Execution |
13:57:12 - 27-Feb-26 |
| Sell* | 1 | $42.58 | Automatic Execution |
13:57:12 - 27-Feb-26 |
| Sell* | 4 | $42.59 | Automatic Execution |
13:57:12 - 27-Feb-26 |
| Sell* | 6 | $42.60 | Automatic Execution |
13:55:56 - 27-Feb-26 |
| Sell* | 100 | $42.60 | Automatic Execution |
13:54:46 - 27-Feb-26 |
| Sell* | 5 | $42.60 | Automatic Execution |
13:53:48 - 27-Feb-26 |
| Sell* | 1 | $42.60 | Automatic Execution |
13:53:48 - 27-Feb-26 |
| Sell* | 10 | $42.60 | Automatic Execution |
13:53:48 - 27-Feb-26 |
| Sell* | 100 | $42.61 | Automatic Execution |
13:53:48 - 27-Feb-26 |
| Sell* | 1 | $42.62 | Automatic Execution |
13:53:48 - 27-Feb-26 |
| Buy* | 20 | $42.63 | Automatic Execution |
13:51:57 - 27-Feb-26 |
| Buy* | 10 | $42.62 | Automatic Execution |
13:51:26 - 27-Feb-26 |
| Buy* | 1 | $42.62 | Automatic Execution |
13:51:26 - 27-Feb-26 |
| Buy* | 100 | $42.59 | Automatic Execution |
13:50:45 - 27-Feb-26 |
| Sell* | 28 | $42.58 | Automatic Execution |
13:50:45 - 27-Feb-26 |
| Sell* | 1 | $42.58 | Automatic Execution |
13:50:45 - 27-Feb-26 |
| Sell* | 72 | $42.58 | Automatic Execution |
13:50:45 - 27-Feb-26 |
| Buy* | 5 | $42.61 | Automatic Execution |
13:50:01 - 27-Feb-26 |
| Sell* | 1 | $42.59 | Automatic Execution |
13:50:01 - 27-Feb-26 |
| Buy* | 3 | $42.63 | Automatic Execution |
13:49:59 - 27-Feb-26 |
| Sell* | 1 | $42.59 | Automatic Execution |
13:48:47 - 27-Feb-26 |
| Buy* | 3 | $42.61 | Automatic Execution |
13:47:30 - 27-Feb-26 |
| Buy* | 3 | $42.61 | Automatic Execution |
13:47:30 - 27-Feb-26 |
| Buy* | 7 | $42.60 | Automatic Execution |
13:47:30 - 27-Feb-26 |
| Buy* | 70 | $42.60 | Automatic Execution |
13:47:30 - 27-Feb-26 |
| Buy* | 5 | $42.60 | Automatic Execution |
13:47:30 - 27-Feb-26 |
| Buy* | 1 | $42.60 | Automatic Execution |
13:47:30 - 27-Feb-26 |
| Buy* | 5 | $42.65 | Automatic Execution |
13:22:48 - 27-Feb-26 |
| Buy* | 5 | $42.64 | Automatic Execution |
13:22:08 - 27-Feb-26 |
| Sell* | 1 | $42.58 | Automatic Execution |
13:20:00 - 27-Feb-26 |
| Sell* | 1 | $42.58 | Automatic Execution |
13:20:00 - 27-Feb-26 |
| Sell* | 1 | $42.59 | Automatic Execution |
13:20:00 - 27-Feb-26 |
| Buy* | 1 | $42.66 | Automatic Execution |
13:18:04 - 27-Feb-26 |
| Buy* | 1 | $42.66 | Automatic Execution |
13:18:04 - 27-Feb-26 |
| Sell* | 1 | $42.75 | Automatic Execution |
12:54:17 - 27-Feb-26 |
| Sell* | 45 | $42.775 | Automatic Execution |
12:54:15 - 27-Feb-26 |
| Sell* | 2 | $42.75 | Automatic Execution |
12:54:15 - 27-Feb-26 |
| Sell* | 1 | $42.76 | Automatic Execution |
12:52:30 - 27-Feb-26 |
| Sell* | 1 | $42.76 | Automatic Execution |
12:52:08 - 27-Feb-26 |
| Sell* | 100 | $42.79 | Automatic Execution |
12:51:52 - 27-Feb-26 |
| Sell* | 100 | $42.79 | Automatic Execution |
12:51:52 - 27-Feb-26 |
| Buy* | 100 | $42.81 | Automatic Execution |
12:51:52 - 27-Feb-26 |
| Buy* | 36 | $42.82 | Automatic Execution |
12:50:29 - 27-Feb-26 |
| Buy* | 59 | $42.82 | Automatic Execution |
12:50:29 - 27-Feb-26 |
| Buy* | 5 | $42.82 | Automatic Execution |
12:50:29 - 27-Feb-26 |
| Buy* | 100 | $42.80 | Automatic Execution |
12:50:29 - 27-Feb-26 |
| Sell* | 4 | $42.78 | Automatic Execution |
12:50:05 - 27-Feb-26 |
| Sell* | 100 | $42.78 | Automatic Execution |
12:50:05 - 27-Feb-26 |
| Buy* | 8 | $42.85 | Automatic Execution |
12:49:26 - 27-Feb-26 |
| Buy* | 2 | $42.82 | Automatic Execution |
12:49:26 - 27-Feb-26 |
| Buy* | 1 | $42.78 | Automatic Execution |
12:49:26 - 27-Feb-26 |
| Buy* | 1 | $42.76 | Automatic Execution |
12:49:26 - 27-Feb-26 |
| Buy* | 100 | $42.74 | Automatic Execution |
12:49:26 - 27-Feb-26 |
| Buy* | 7 | $42.74 | Automatic Execution |
12:49:26 - 27-Feb-26 |
| Buy* | 1 | $42.74 | Automatic Execution |
12:49:26 - 27-Feb-26 |
| Buy* | 100 | $42.72 | Automatic Execution |
12:49:26 - 27-Feb-26 |
| Buy* | 1 | $42.71 | Automatic Execution |
12:49:26 - 27-Feb-26 |
| Buy* | 4 | $42.68 | Automatic Execution |
12:49:26 - 27-Feb-26 |
| Buy* | 1 | $42.68 | Automatic Execution |
12:49:26 - 27-Feb-26 |
| Unknown* | 1 | $42.67 | Automatic Execution |
12:49:26 - 27-Feb-26 |
| Unknown* | 1 | $42.67 | Automatic Execution |
12:49:26 - 27-Feb-26 |
| Buy* | 10 | $42.68 | Automatic Execution |
12:49:26 - 27-Feb-26 |
| Buy* | 50 | $42.67 | Automatic Execution |
12:49:26 - 27-Feb-26 |
| Buy* | 50 | $42.67 | Automatic Execution |
12:49:26 - 27-Feb-26 |
| Buy* | 3 | $42.67 | Automatic Execution |
12:49:26 - 27-Feb-26 |
| Buy* | 1 | $42.66 | Automatic Execution |
12:49:26 - 27-Feb-26 |
| Buy* | 3 | $42.66 | Automatic Execution |
12:49:26 - 27-Feb-26 |
| Unknown* | 45 | $42.625 | Automatic Execution |
12:48:07 - 27-Feb-26 |
| Buy* | 12 | $42.405 | Automatic Execution |
12:22:15 - 27-Feb-26 |
| Sell* | 100 | $42.39 | Automatic Execution |
12:22:03 - 27-Feb-26 |
| Sell* | 19 | $42.39 | Automatic Execution |
12:22:03 - 27-Feb-26 |
| Sell* | 18 | $42.39 | Automatic Execution |
12:22:03 - 27-Feb-26 |
| Buy* | 1 | $42.41 | Automatic Execution |
12:19:54 - 27-Feb-26 |
| Buy* | 100 | $42.41 | Automatic Execution |
12:19:54 - 27-Feb-26 |
| Buy* | 1 | $42.41 | Automatic Execution |
12:19:54 - 27-Feb-26 |
| Buy* | 1 | $42.41 | Automatic Execution |
12:19:54 - 27-Feb-26 |
| Buy* | 1 | $42.41 | Automatic Execution |
12:19:54 - 27-Feb-26 |
| Buy* | 1 | $42.41 | Automatic Execution |
12:19:54 - 27-Feb-26 |
| Buy* | 1 | $42.41 | Automatic Execution |
12:19:54 - 27-Feb-26 |
| Buy* | 60 | $42.41 | Automatic Execution |
12:19:54 - 27-Feb-26 |
| Sell* | 1 | $42.40 | Automatic Execution |
12:19:19 - 27-Feb-26 |
| Unknown* | 10 | $42.415 | Automatic Execution |
12:19:11 - 27-Feb-26 |
| Buy* | 1 | $42.41 | Automatic Execution |
12:18:10 - 27-Feb-26 |
| Sell* | 30 | $42.395 | Automatic Execution |
12:18:05 - 27-Feb-26 |
| Sell* | 100 | $42.37 | Automatic Execution |
12:18:05 - 27-Feb-26 |
| Sell* | 100 | $42.395 | Automatic Execution |
12:18:05 - 27-Feb-26 |
| Sell* | 100 | $42.395 | Automatic Execution |
12:18:05 - 27-Feb-26 |
| Buy* | 100 | $42.395 | Automatic Execution |
12:18:05 - 27-Feb-26 |
| Buy* | 100 | $42.395 | Automatic Execution |
12:18:05 - 27-Feb-26 |
| Buy* | 4 | $42.38 | Automatic Execution |
12:18:05 - 27-Feb-26 |
| Buy* | 4 | $42.39 | Automatic Execution |
12:18:05 - 27-Feb-26 |
| Buy* | 4 | $42.38 | Automatic Execution |
12:18:05 - 27-Feb-26 |
| Buy* | 1 | $42.38 | Automatic Execution |
12:18:05 - 27-Feb-26 |
| Buy* | 35 | $42.37 | Automatic Execution |
12:18:05 - 27-Feb-26 |
| Buy* | 4 | $42.375 | Automatic Execution |
12:18:05 - 27-Feb-26 |
| Buy* | 50 | $42.375 | Automatic Execution |
12:18:05 - 27-Feb-26 |
| Buy* | 7 | $42.375 | Automatic Execution |
12:18:05 - 27-Feb-26 |
| Buy* | 4 | $42.37 | Automatic Execution |
12:18:05 - 27-Feb-26 |
| Sell* | 4 | $42.37 | Automatic Execution |
12:18:05 - 27-Feb-26 |
| Sell* | 25 | $42.37 | Automatic Execution |
12:18:05 - 27-Feb-26 |
| Buy* | 2 | $42.375 | Automatic Execution |
12:18:05 - 27-Feb-26 |
| Buy* | 50 | $42.375 | Automatic Execution |
12:18:05 - 27-Feb-26 |
| Buy* | 4 | $42.375 | Automatic Execution |
12:18:05 - 27-Feb-26 |
| Buy* | 2 | $42.37 | Automatic Execution |
12:18:05 - 27-Feb-26 |
| Sell* | 8 | $42.36 | Automatic Execution |
12:18:05 - 27-Feb-26 |
| Sell* | 8 | $42.36 | Automatic Execution |
12:18:05 - 27-Feb-26 |
| Sell* | 2 | $42.38 | Automatic Execution |
12:18:05 - 27-Feb-26 |
| Sell* | 66 | $42.36 | Automatic Execution |
12:18:05 - 27-Feb-26 |
| Buy* | 7 | $42.39 | Automatic Execution |
12:18:05 - 27-Feb-26 |
| Buy* | 1 | $42.39 | Automatic Execution |
12:18:05 - 27-Feb-26 |
| Buy* | 25 | $42.395 | Automatic Execution |
12:18:05 - 27-Feb-26 |
| Buy* | 7 | $42.39 | Automatic Execution |
12:18:05 - 27-Feb-26 |
| Buy* | 30 | $42.40 | Automatic Execution |
12:18:05 - 27-Feb-26 |
| Buy* | 85 | $42.39 | Automatic Execution |
12:18:05 - 27-Feb-26 |
| Buy* | 45 | $42.39 | Automatic Execution |
12:18:05 - 27-Feb-26 |
| Buy* | 25 | $42.395 | Automatic Execution |
12:18:05 - 27-Feb-26 |
| Buy* | 45 | $42.40 | Automatic Execution |
12:18:05 - 27-Feb-26 |
| Buy* | 50 | $42.40 | Automatic Execution |
12:18:05 - 27-Feb-26 |
| Buy* | 50 | $42.40 | Automatic Execution |
12:18:05 - 27-Feb-26 |
| Buy* | 100 | $42.41 | Automatic Execution |
12:17:35 - 27-Feb-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
12:17:35 - 27-Feb-26 |
| Buy* | 3 | $42.39 | Automatic Execution |
12:17:35 - 27-Feb-26 |
| Buy* | 1 | $42.39 | Automatic Execution |
12:17:35 - 27-Feb-26 |
| Sell* | 58 | $42.38 | Automatic Execution |
12:16:00 - 27-Feb-26 |
| Buy* | 54 | $42.38 | Automatic Execution |
12:16:00 - 27-Feb-26 |
| Buy* | 9 | $42.38 | Automatic Execution |
12:16:00 - 27-Feb-26 |
| Buy* | 100 | $42.38 | Automatic Execution |
12:16:00 - 27-Feb-26 |
| Buy* | 9 | $42.37 | Automatic Execution |
12:16:00 - 27-Feb-26 |
| Buy* | 9 | $42.37 | Automatic Execution |
12:16:00 - 27-Feb-26 |
| Buy* | 1 | $42.37 | Automatic Execution |
12:16:00 - 27-Feb-26 |
| Buy* | 10 | $42.37 | Automatic Execution |
12:16:00 - 27-Feb-26 |
| Buy* | 2 | $42.40 | Automatic Execution |
11:52:28 - 27-Feb-26 |
| Buy* | 1 | $42.40 | Automatic Execution |
11:52:28 - 27-Feb-26 |
| Buy* | 93 | $42.40 | Automatic Execution |
11:52:28 - 27-Feb-26 |
| Sell* | 1 | $42.38 | Automatic Execution |
11:50:33 - 27-Feb-26 |
| Buy* | 100 | $42.42 | Automatic Execution |
11:50:25 - 27-Feb-26 |
| Buy* | 1 | $42.42 | Automatic Execution |
11:50:25 - 27-Feb-26 |
| Sell* | 1 | $42.38 | Automatic Execution |
11:49:33 - 27-Feb-26 |
| Sell* | 100 | $42.41 | Automatic Execution |
11:49:03 - 27-Feb-26 |
| Sell* | 8 | $42.42 | Automatic Execution |
11:49:03 - 27-Feb-26 |
| Sell* | 1 | $42.42 | Automatic Execution |
11:49:03 - 27-Feb-26 |
| Sell* | 2 | $42.43 | Automatic Execution |
11:49:03 - 27-Feb-26 |
| Sell* | 100 | $42.50 | Automatic Execution |
11:45:55 - 27-Feb-26 |
| Buy* | 6 | $42.50 | Automatic Execution |
11:45:55 - 27-Feb-26 |
| Buy* | 100 | $42.49 | Automatic Execution |
11:45:55 - 27-Feb-26 |
| Buy* | 1 | $42.49 | Automatic Execution |
11:45:55 - 27-Feb-26 |
| Buy* | 100 | $42.49 | Automatic Execution |
11:45:55 - 27-Feb-26 |
| Buy* | 15 | $42.49 | Automatic Execution |
11:45:55 - 27-Feb-26 |
| Buy* | 50 | $42.70 | Automatic Execution |
11:19:20 - 27-Feb-26 |
| Buy* | 1 | $42.68 | Automatic Execution |
11:19:08 - 27-Feb-26 |
| Sell* | 100 | $42.68 | Automatic Execution |
11:19:08 - 27-Feb-26 |
| Buy* | 25 | $42.72 | Automatic Execution |
11:17:30 - 27-Feb-26 |
| Buy* | 25 | $42.72 | Automatic Execution |
11:17:30 - 27-Feb-26 |
| Buy* | 100 | $42.68 | Automatic Execution |
11:17:30 - 27-Feb-26 |
| Buy* | 12 | $42.68 | Automatic Execution |
11:17:30 - 27-Feb-26 |
| Buy* | 1 | $42.67 | Automatic Execution |
11:17:30 - 27-Feb-26 |
| Buy* | 100 | $42.67 | Automatic Execution |
11:17:30 - 27-Feb-26 |
| Buy* | 1 | $42.64 | Automatic Execution |
11:16:32 - 27-Feb-26 |
| Sell* | 3 | $42.63 | Automatic Execution |
11:16:32 - 27-Feb-26 |
| Sell* | 2 | $42.64 | Automatic Execution |
11:16:32 - 27-Feb-26 |
| Buy* | 100 | $42.70 | Automatic Execution |
11:15:47 - 27-Feb-26 |
| Sell* | 100 | $42.70 | Automatic Execution |
10:51:26 - 27-Feb-26 |
| Sell* | 100 | $42.65 | Automatic Execution |
11:15:33 - 27-Feb-26 |
| Sell* | 5 | $42.71 | Automatic Execution |
10:51:23 - 27-Feb-26 |
| Sell* | 45 | $42.65 | Automatic Execution |
11:15:33 - 27-Feb-26 |
| Buy* | 12 | $42.78 | Automatic Execution |
10:51:15 - 27-Feb-26 |
| Sell* | 1 | $42.65 | Automatic Execution |
11:15:33 - 27-Feb-26 |
| Sell* | 1 | $42.77 | Automatic Execution |
10:51:15 - 27-Feb-26 |
| Sell* | 98 | $42.65 | Automatic Execution |
11:15:33 - 27-Feb-26 |
| Unknown* | 1 | $42.78 | Automatic Execution |
10:51:15 - 27-Feb-26 |
| Sell* | 1 | $42.66 | Automatic Execution |
11:15:33 - 27-Feb-26 |
| Sell* | 100 | $42.78 | Automatic Execution |
10:51:15 - 27-Feb-26 |
| Unknown* | 25 | $42.67 | Automatic Execution |
11:15:33 - 27-Feb-26 |
| Buy* | 22 | $42.80 | Automatic Execution |
10:51:05 - 27-Feb-26 |
| Sell* | 99 | $42.66 | Automatic Execution |
11:15:33 - 27-Feb-26 |
| Buy* | 25 | $42.72 | Automatic Execution |
10:50:31 - 27-Feb-26 |
| Sell* | 100 | $42.65 | Automatic Execution |
11:15:33 - 27-Feb-26 |
| Buy* | 100 | $42.72 | Automatic Execution |
10:50:31 - 27-Feb-26 |
| Sell* | 1 | $42.65 | Automatic Execution |
11:15:33 - 27-Feb-26 |
| Buy* | 100 | $42.72 | Automatic Execution |
10:50:31 - 27-Feb-26 |
| Sell* | 100 | $42.66 | Automatic Execution |
11:15:33 - 27-Feb-26 |
| Buy* | 20 | $42.71 | Automatic Execution |
10:50:31 - 27-Feb-26 |
| Sell* | 1 | $42.65 | Automatic Execution |
11:15:33 - 27-Feb-26 |
| Sell* | 1 | $42.73 | Automatic Execution |
10:50:31 - 27-Feb-26 |
| Sell* | 300 | $42.67 | Automatic Execution |
11:15:33 - 27-Feb-26 |
| Buy* | 1 | $42.81 | Automatic Execution |
10:48:37 - 27-Feb-26 |
| Sell* | 60 | $42.69 | Automatic Execution |
11:15:33 - 27-Feb-26 |
| Buy* | 1 | $42.81 | Automatic Execution |
10:48:37 - 27-Feb-26 |
| Sell* | 12 | $42.70 | Automatic Execution |
11:15:33 - 27-Feb-26 |
| Buy* | 1 | $42.82 | Automatic Execution |
10:47:14 - 27-Feb-26 |
| Sell* | 40 | $42.73 | Automatic Execution |
11:15:33 - 27-Feb-26 |
| Sell* | 1 | $42.80 | Automatic Execution |
11:15:32 - 27-Feb-26 |
| Buy* | 82 | $42.79 | Automatic Execution |
10:47:10 - 27-Feb-26 |
| Sell* | 1 | $42.81 | Automatic Execution |
11:15:32 - 27-Feb-26 |
| Buy* | 100 | $42.755 | Automatic Execution |
10:47:07 - 27-Feb-26 |
| Sell* | 100 | $42.81 | Automatic Execution |
11:15:32 - 27-Feb-26 |
| Buy* | 1 | $42.75 | Automatic Execution |
10:46:38 - 27-Feb-26 |
| Buy* | 99 | $42.87 | Automatic Execution |
09:31:38 - 27-Feb-26 |
| Buy* | 115 | $42.79 | Automatic Execution |
09:31:38 - 27-Feb-26 |
| Buy* | 25 | $42.87 | Automatic Execution |
09:31:37 - 27-Feb-26 |
| Buy* | 25 | $42.87 | Automatic Execution |
09:31:37 - 27-Feb-26 |
| Buy* | 25 | $42.87 | Automatic Execution |
09:31:37 - 27-Feb-26 |
| Buy* | 25 | $42.87 | Automatic Execution |
09:31:37 - 27-Feb-26 |
| Buy* | 21 | $42.87 | Automatic Execution |
09:31:37 - 27-Feb-26 |
| Buy* | 25 | $42.87 | Automatic Execution |
09:31:37 - 27-Feb-26 |
| Buy* | 25 | $42.87 | Automatic Execution |
09:31:37 - 27-Feb-26 |
| Buy* | 25 | $42.87 | Automatic Execution |
09:31:37 - 27-Feb-26 |
| Buy* | 4 | $42.87 | Automatic Execution |
09:31:37 - 27-Feb-26 |
| Buy* | 1 | $42.88 | Automatic Execution |
09:31:37 - 27-Feb-26 |
| Buy* | 10 | $42.85 | Automatic Execution |
09:31:37 - 27-Feb-26 |
| Buy* | 1 | $42.80 | Automatic Execution |
09:31:37 - 27-Feb-26 |
| Buy* | 1 | $42.79 | Automatic Execution |
09:31:37 - 27-Feb-26 |
| Buy* | 1 | $42.79 | Automatic Execution |
09:31:37 - 27-Feb-26 |
| Buy* | 1 | $42.79 | Automatic Execution |
09:31:37 - 27-Feb-26 |
| Buy* | 100 | $42.65 | Automatic Execution |
09:31:37 - 27-Feb-26 |
| Buy* | 10 | $42.70 | Automatic Execution |
09:31:37 - 27-Feb-26 |
| Buy* | 75 | $42.64 | Automatic Execution |
09:31:37 - 27-Feb-26 |
| Buy* | 25 | $42.64 | Automatic Execution |
09:31:37 - 27-Feb-26 |
| Buy* | 1 | $42.67 | Automatic Execution |
09:31:37 - 27-Feb-26 |
| Buy* | 99 | $42.67 | Automatic Execution |
09:31:37 - 27-Feb-26 |
| Buy* | 1 | $42.67 | Automatic Execution |
09:31:37 - 27-Feb-26 |
| Buy* | 100 | $42.64 | Automatic Execution |
09:31:37 - 27-Feb-26 |
| Buy* | 149 | $42.27 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Buy* | 326 | $42.27 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Sell* | 75 | $42.15 | Automatic Execution |
10:19:44 - 27-Feb-26 |
| Buy* | 1 | $42.27 | Automatic Execution |
10:18:03 - 27-Feb-26 |
| Buy* | 25 | $42.22 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Buy* | 25 | $42.27 | Automatic Execution |
10:18:03 - 27-Feb-26 |
| Buy* | 25 | $42.22 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Buy* | 25 | $42.27 | Automatic Execution |
10:18:03 - 27-Feb-26 |
| Buy* | 25 | $42.27 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Sell* | 1 | $42.27 | Automatic Execution |
10:18:03 - 27-Feb-26 |
| Buy* | 25 | $42.22 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Buy* | 2 | $42.43 | Automatic Execution |
10:15:53 - 27-Feb-26 |
| Buy* | 25 | $42.22 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Buy* | 1 | $42.25 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Buy* | 5 | $42.22 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Buy* | 325 | $42.22 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Buy* | 310 | $42.22 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Buy* | 25 | $42.22 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Buy* | 5 | $42.15 | Automatic Execution |
09:30:07 - 27-Feb-26 |
| Buy* | 80 | $42.20 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 25 | $42.075 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 25 | $42.075 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 25 | $42.075 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 25 | $42.075 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 25 | $42.075 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 25 | $42.075 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 25 | $42.075 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 25 | $42.075 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 25 | $42.075 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 25 | $42.075 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 25 | $42.075 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 25 | $42.075 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 25 | $42.075 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 25 | $42.08 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 25 | $42.08 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 12 | $42.075 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 25 | $42.075 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 25 | $42.075 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 25 | $42.075 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 25 | $42.075 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 20 | $42.075 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 25 | $42.075 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 25 | $42.075 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 25 | $42.075 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 25 | $42.075 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 25 | $42.05 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 25 | $42.05 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 25 | $42.05 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 5 | $42.01 | Automatic Execution |
09:47:40 - 27-Feb-26 |
| Buy* | 25 | $42.05 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 9 | $41.94 | Automatic Execution |
09:47:40 - 27-Feb-26 |
| Buy* | 68 | $42.075 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 10 | $41.86 | Automatic Execution |
09:46:37 - 27-Feb-26 |
| Buy* | 25 | $42.075 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 20 | $41.88 | Automatic Execution |
09:46:25 - 27-Feb-26 |
| Buy* | 50 | $42.15 | Ordinary |
09:18:50 - 27-Feb-26 |
| Buy* | 9 | $42.49 | Ordinary |
09:16:46 - 27-Feb-26 |
| Buy* | 5 | $42.16 | Ordinary |
09:12:59 - 27-Feb-26 |
| Buy* | 5 | $42.16 | Ordinary |
09:12:59 - 27-Feb-26 |
| Buy* | 1 | $42.16 | Ordinary |
09:08:05 - 27-Feb-26 |
| Sell* | 5 | $42.09 | Ordinary |
09:04:51 - 27-Feb-26 |
| Sell* | 158 | $42.07 | Ordinary |
08:50:17 - 27-Feb-26 |
| Sell* | 100 | $42.08 | Ordinary |
08:50:17 - 27-Feb-26 |
| Sell* | 1 | $42.05 | Ordinary |
08:43:46 - 27-Feb-26 |
| Buy* | 2 | $42.46 | Ordinary |
08:12:15 - 27-Feb-26 |
| Buy* | 159 | $42.45 | Ordinary |
08:12:15 - 27-Feb-26 |
| Buy* | 1 | $42.00 | Ordinary |
08:12:15 - 27-Feb-26 |
| Buy* | 100 | $41.75 | Ordinary |
08:12:06 - 27-Feb-26 |
| Sell* | 300 | $41.75 | Ordinary |
07:53:57 - 27-Feb-26 |
| Sell* | 1 | $41.77 | Ordinary |
07:53:57 - 27-Feb-26 |
| Sell* | 100 | $41.82 | Ordinary |
07:02:46 - 27-Feb-26 |
| Sell* | 100 | $41.83 | Ordinary |
07:02:46 - 27-Feb-26 |
| Sell* | 283 | $42.00 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 2 | $42.00 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 15 | $41.85 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 1 | $41.83 | Ordinary |
04:04:08 - 27-Feb-26 |