| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $37.22 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 3 | $37.22 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 14 | $37.21 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 23 | $37.21 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 10 | $37.21 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 14 | $37.21 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 12 | $37.20 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 1 | $37.20 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 12 | $37.19 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 12 | $37.19 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 12 | $37.19 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 11 | $37.18 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 14 | $37.17 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 10 | $37.17 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 10 | $37.16 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 5 | $37.14 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 100 | $37.16 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 24 | $37.09 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 10 | $37.09 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 11 | $37.09 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 11 | $37.09 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 100 | $37.07 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 1 | $37.09 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 3 | $37.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $37.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 12 | $37.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $37.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 13 | $37.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $37.09 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $37.09 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 100 | $37.11 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 100 | $37.11 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 25 | $37.135 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 15 | $37.135 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $37.135 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 99 | $37.135 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 11 | $37.14 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 200 | $37.14 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 200 | $37.14 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 12 | $37.14 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 10 | $37.13 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 10 | $37.13 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 1 | $37.14 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 100 | $37.13 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 100 | $37.13 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 100 | $37.13 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 50 | $37.15 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 120 | $37.15 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Unknown* | 120 | $37.155 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 120 | $37.15 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Unknown* | 120 | $37.155 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 36 | $37.15 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Unknown* | 264 | $37.155 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 120 | $37.15 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Unknown* | 120 | $37.155 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 1 | $37.16 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 13 | $37.17 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 10 | $37.17 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 50 | $37.17 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 100 | $37.17 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 14 | $37.19 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 100 | $37.18 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 100 | $37.18 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 11 | $37.18 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 10 | $37.18 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 100 | $37.18 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 11 | $37.17 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 6 | $37.17 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 5 | $37.17 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 13 | $37.17 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 10 | $37.17 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 10 | $37.17 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 7 | $37.19 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 15 | $37.19 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 15 | $37.19 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 10 | $37.19 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 7 | $37.19 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 21 | $37.19 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 1 | $37.19 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 11 | $37.19 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 10 | $37.19 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 10 | $37.19 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 100 | $37.19 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 73 | $37.17 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 15 | $37.19 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 50 | $37.21 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 100 | $37.21 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 50 | $37.21 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 100 | $37.21 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 100 | $37.21 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 100 | $37.21 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 100 | $37.21 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 1 | $37.23 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 31 | $37.22 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 89 | $37.23 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 31 | $37.23 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 21 | $37.23 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 32 | $37.23 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 13 | $37.23 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 13 | $37.24 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 39 | $37.23 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 13 | $37.24 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 22 | $37.24 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 11 | $37.24 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 39 | $37.23 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 39 | $37.23 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 28 | $37.24 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 39 | $37.23 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 39 | $37.23 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 200 | $37.24 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 2 | $37.23 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 15 | $37.21 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 15 | $37.21 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 4 | $37.20 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 100 | $37.19 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 25 | $37.18 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 10 | $37.19 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 28 | $37.19 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 10 | $37.19 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 100 | $37.19 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 13 | $37.19 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 12 | $37.19 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 10 | $37.16 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 80 | $37.17 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 12 | $37.17 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 10 | $37.17 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 13 | $37.17 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 25 | $37.16 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 25 | $37.16 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 11 | $37.20 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 41 | $37.20 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 10 | $37.20 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 10 | $37.20 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 10 | $37.20 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 10 | $37.20 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 3 | $37.05 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 1 | $37.07 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 12 | $37.07 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 1 | $37.07 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 1 | $37.08 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 1 | $37.08 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 5 | $37.08 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 3 | $37.08 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 1 | $37.13 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 22 | $37.13 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 1 | $37.12 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 5 | $37.12 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 1 | $37.12 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 20 | $37.13 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 13 | $37.15 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 13 | $37.15 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 67 | $37.16 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 10 | $37.16 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 10 | $37.16 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 25 | $37.16 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 10 | $37.16 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Unknown* | 33 | $37.15 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Unknown* | 33 | $37.15 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Unknown* | 8 | $37.14 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 5 | $37.15 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 8 | $37.15 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 2 | $37.15 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Unknown* | 3 | $37.14 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 17 | $37.15 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 17 | $37.145 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 17 | $37.15 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 17 | $37.145 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 15 | $37.14 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 10 | $37.14 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 4 | $37.14 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 4 | $37.14 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Unknown* | 18 | $37.15 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Unknown* | 18 | $37.15 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Unknown* | 25 | $37.15 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Unknown* | 20 | $37.15 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 20 | $37.15 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 31 | $37.16 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 100 | $37.16 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 26 | $37.17 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Unknown* | 25 | $37.19 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 25 | $37.19 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $37.21 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Unknown* | 1 | $37.19 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Sell* | 1 | $37.18 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 16 | $37.19 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 10 | $37.19 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 1 | $37.19 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 10 | $37.20 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 1 | $37.20 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Sell* | 2 | $37.19 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Sell* | 2 | $37.20 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 22 | $37.22 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Sell* | 9 | $37.20 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Sell* | 1 | $37.20 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 6 | $37.22 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 10 | $37.21 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 10 | $37.21 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 1 | $37.20 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 1 | $37.22 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 10 | $37.19 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 2 | $37.19 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 1 | $37.19 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 8 | $37.19 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 10 | $37.19 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 10 | $37.19 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 5 | $37.17 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 5 | $37.17 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 15 | $37.16 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 35 | $37.16 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 5 | $37.17 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 2 | $37.16 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 15 | $37.16 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 31 | $37.16 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 33 | $37.16 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 6 | $37.16 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 19 | $37.16 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 75 | $37.17 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 25 | $37.16 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 20 | $37.16 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 1 | $37.16 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 15 | $37.17 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 22 | $37.17 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 1 | $37.17 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 100 | $37.18 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 3 | $37.17 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 100 | $37.18 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 100 | $37.18 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 21 | $37.19 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 300 | $37.20 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 11 | $37.21 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 1 | $37.20 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 1 | $37.20 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 75 | $37.22 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 25 | $37.22 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 4 | $37.22 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 50 | $37.22 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 1 | $37.20 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 6 | $37.20 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 11 | $37.20 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $37.20 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $37.20 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 10 | $37.20 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 15 | $37.20 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Buy* | 1 | $37.20 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Buy* | 10 | $37.20 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Buy* | 10 | $37.20 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Buy* | 1 | $37.17 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 11 | $37.16 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 10 | $37.16 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 1 | $37.16 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 10 | $37.16 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 10 | $37.16 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 100 | $37.16 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Unknown* | 25 | $37.15 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 1 | $37.12 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 50 | $37.13 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 1 | $37.13 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 100 | $37.13 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 27 | $37.13 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 73 | $37.13 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 45 | $37.145 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 50 | $37.17 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 1 | $37.17 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 25 | $37.18 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 55 | $37.19 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 2 | $37.19 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 12 | $37.16 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Buy* | 10 | $37.17 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Buy* | 20 | $37.17 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Buy* | 1 | $37.17 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Buy* | 10 | $37.17 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Buy* | 10 | $37.17 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 78 | $37.13 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 1 | $37.15 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 10 | $37.14 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 10 | $37.14 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 10 | $37.14 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 10 | $37.14 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 1 | $37.13 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 30 | $37.13 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 20 | $37.10 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 10 | $37.11 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 1 | $37.11 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 10 | $37.11 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 25 | $37.10 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 25 | $37.10 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 25 | $37.10 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 10 | $37.11 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 2 | $37.12 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 17 | $37.10 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 17 | $37.10 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 17 | $37.10 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 12 | $37.11 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 12 | $37.11 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 12 | $37.11 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $37.11 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 3 | $37.085 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Sell* | 13 | $37.08 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 13 | $37.08 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 12 | $37.08 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 22 | $37.09 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 10 | $37.09 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 16 | $37.09 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 1 | $37.09 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 1 | $37.08 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Buy* | 11 | $37.08 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Unknown* | 52 | $37.03 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 25 | $37.095 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 25 | $37.095 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 8 | $37.10 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 25 | $37.10 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 25 | $37.10 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 1 | $37.10 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $37.10 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 1 | $37.18 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 42 | $37.18 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 8 | $37.18 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Unknown* | 50 | $37.20 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Unknown* | 50 | $37.20 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 1 | $37.19 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 1 | $37.22 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 58 | $37.22 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 10 | $37.22 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 21 | $37.22 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 21 | $37.22 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 1 | $37.22 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 10 | $37.22 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 10 | $37.22 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Sell* | 9 | $37.18 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 2 | $37.19 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 11 | $37.16 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 1 | $37.16 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 10 | $37.16 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 24 | $37.16 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 10 | $37.115 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Unknown* | 10 | $37.11 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Unknown* | 1 | $37.165 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 1 | $37.16 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 25 | $37.15 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 25 | $37.15 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 13 | $37.15 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 24 | $37.15 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 13 | $37.15 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 25 | $37.15 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 25 | $37.15 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 13 | $37.15 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 50 | $37.15 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 13 | $37.15 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 11 | $37.13 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $37.13 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 15 | $37.13 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 100 | $37.11 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 1 | $37.13 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 1 | $37.13 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 4 | $37.15 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 4 | $37.15 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 24 | $37.15 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 7 | $37.15 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 7 | $37.16 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 4 | $37.16 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 34 | $37.15 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 60 | $37.15 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 40 | $37.15 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 66 | $37.15 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 100 | $37.15 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 10 | $37.28 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 25 | $37.27 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 25 | $37.27 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 5 | $37.28 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 25 | $37.27 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 50 | $37.27 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 25 | $37.27 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 13 | $37.28 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 50 | $37.27 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 25 | $37.27 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 25 | $37.27 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 50 | $37.27 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 25 | $37.27 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 15 | $37.24 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 1 | $37.24 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 10 | $37.24 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 1 | $37.23 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 10 | $37.23 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 1 | $37.19 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Unknown* | 100 | $37.215 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 50 | $36.98 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 50 | $36.98 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 100 | $36.98 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 5 | $36.98 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 50 | $36.99 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 100 | $36.99 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 50 | $36.99 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 100 | $36.99 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 100 | $36.99 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 100 | $36.99 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 10 | $37.01 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 100 | $37.02 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 100 | $37.02 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 50 | $37.03 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 100 | $37.03 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 1 | $37.06 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 99 | $37.06 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $37.06 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $37.07 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 18 | $37.09 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 30 | $37.09 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 10 | $37.09 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 40 | $37.08 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 1 | $37.08 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 25 | $37.045 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 25 | $37.045 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 10 | $37.02 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 2 | $36.98 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 1 | $36.98 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 10 | $36.98 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 10 | $36.98 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Unknown* | 25 | $36.94 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Unknown* | 25 | $36.94 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Unknown* | 25 | $36.94 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Unknown* | 25 | $36.94 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Unknown* | 100 | $36.94 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Unknown* | 25 | $36.88 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 9 | $36.84 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 5 | $36.73 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $36.865 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 87 | $37.05 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 12 | $36.95 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $36.93 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $36.89 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 300 | $36.89 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 5 | $36.44 | Automatic Execution |
09:30:00 - 06-Feb-26 |