Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imax Corp (IMAX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $28.53 Ordinary
16:43:36 - 18-Jul-25
Sell* 128 $28.60 Ordinary
16:21:33 - 18-Jul-25
Sell* 122 $28.60 Ordinary
16:21:33 - 18-Jul-25
Buy* 321 $28.41 Automatic Execution
15:56:21 - 18-Jul-25
Buy* 9 $28.41 Automatic Execution
15:56:21 - 18-Jul-25
Unknown* 8 $28.41 Automatic Execution
15:55:58 - 18-Jul-25
Unknown* 49 $28.39 Automatic Execution
15:55:19 - 18-Jul-25
Buy* 8 $28.39 Automatic Execution
15:55:19 - 18-Jul-25
Sell* 5 $28.40 Automatic Execution
15:55:19 - 18-Jul-25
Sell* 71 $28.40 Automatic Execution
15:55:19 - 18-Jul-25
Unknown* 190 $28.41 Automatic Execution
15:54:55 - 18-Jul-25
Unknown* 148 $28.41 Automatic Execution
15:54:36 - 18-Jul-25
Unknown* 2 $28.41 Automatic Execution
15:54:35 - 18-Jul-25
Sell* 100 $28.41 Automatic Execution
15:53:56 - 18-Jul-25
Sell* 1 $28.42 Automatic Execution
15:53:45 - 18-Jul-25
Sell* 91 $28.43 Automatic Execution
15:53:23 - 18-Jul-25
Sell* 2 $28.43 Automatic Execution
15:53:23 - 18-Jul-25
Buy* 1 $28.44 Automatic Execution
15:53:21 - 18-Jul-25
Buy* 39 $28.43 Automatic Execution
15:52:43 - 18-Jul-25
Buy* 3 $28.43 Automatic Execution
15:52:43 - 18-Jul-25
Buy* 51 $28.43 Automatic Execution
15:52:43 - 18-Jul-25
Buy* 20 $28.43 Automatic Execution
15:52:43 - 18-Jul-25
Buy* 2 $28.43 Automatic Execution
15:52:43 - 18-Jul-25
Buy* 70 $28.43 Automatic Execution
15:52:43 - 18-Jul-25
Buy* 21 $28.43 Automatic Execution
15:52:43 - 18-Jul-25
Buy* 26 $28.43 Automatic Execution
15:52:43 - 18-Jul-25
Buy* 1 $28.43 Automatic Execution
15:52:43 - 18-Jul-25
Buy* 1 $28.43 Automatic Execution
15:52:02 - 18-Jul-25
Buy* 21 $28.42 Automatic Execution
15:51:57 - 18-Jul-25
Buy* 6 $28.43 Automatic Execution
15:51:57 - 18-Jul-25
Buy* 1 $28.43 Automatic Execution
15:51:57 - 18-Jul-25
Buy* 5 $28.43 Automatic Execution
15:51:57 - 18-Jul-25
Sell* 1 $28.41 Automatic Execution
15:51:31 - 18-Jul-25
Buy* 50 $28.41 Automatic Execution
15:51:31 - 18-Jul-25
Buy* 25 $28.42 Automatic Execution
15:51:09 - 18-Jul-25
Buy* 100 $28.42 Automatic Execution
15:51:09 - 18-Jul-25
Buy* 1 $28.42 Automatic Execution
15:51:08 - 18-Jul-25
Sell* 2 $28.41 Automatic Execution
15:51:06 - 18-Jul-25
Buy* 1 $28.415 Automatic Execution
15:50:29 - 18-Jul-25
Buy* 1 $28.415 Automatic Execution
15:50:29 - 18-Jul-25
Sell* 96 $28.41 Automatic Execution
15:50:28 - 18-Jul-25
Sell* 27 $28.42 Automatic Execution
15:50:26 - 18-Jul-25
Buy* 9 $28.42 Automatic Execution
15:50:14 - 18-Jul-25
Buy* 2 $28.42 Automatic Execution
15:50:14 - 18-Jul-25
Buy* 1 $28.42 Automatic Execution
15:50:07 - 18-Jul-25
Sell* 6 $28.41 Automatic Execution
15:50:03 - 18-Jul-25
Sell* 1 $28.41 Automatic Execution
15:50:03 - 18-Jul-25
Sell* 93 $28.44 Automatic Execution
15:50:03 - 18-Jul-25
Sell* 12 $28.45 Automatic Execution
15:50:03 - 18-Jul-25
Buy* 5 $28.45 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 1 $28.45 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 1 $28.45 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 100 $28.45 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 6 $28.44 Automatic Execution
15:49:59 - 18-Jul-25
Sell* 38 $28.44 Automatic Execution
15:49:59 - 18-Jul-25
Sell* 34 $28.44 Automatic Execution
15:49:59 - 18-Jul-25
Buy* 8 $28.44 Automatic Execution
15:48:58 - 18-Jul-25
Buy* 10 $28.44 Automatic Execution
15:48:58 - 18-Jul-25
Buy* 1 $28.44 Automatic Execution
15:48:58 - 18-Jul-25
Buy* 5 $28.44 Automatic Execution
15:48:58 - 18-Jul-25
Buy* 5 $28.44 Automatic Execution
15:48:58 - 18-Jul-25
Buy* 1 $28.43 Automatic Execution
15:48:58 - 18-Jul-25
Buy* 100 $28.43 Automatic Execution
15:48:58 - 18-Jul-25
Buy* 32 $28.43 Automatic Execution
15:48:58 - 18-Jul-25
Buy* 100 $28.43 Automatic Execution
15:48:58 - 18-Jul-25
Buy* 1 $28.42 Automatic Execution
15:48:58 - 18-Jul-25
Buy* 1 $28.43 Automatic Execution
15:47:28 - 18-Jul-25
Buy* 1 $28.42 Automatic Execution
15:47:24 - 18-Jul-25
Buy* 1 $28.42 Automatic Execution
15:47:24 - 18-Jul-25
Sell* 69 $28.42 Automatic Execution
15:47:23 - 18-Jul-25
Sell* 100 $28.42 Automatic Execution
15:47:23 - 18-Jul-25
Sell* 100 $28.42 Automatic Execution
15:47:23 - 18-Jul-25
Sell* 100 $28.42 Automatic Execution
15:47:23 - 18-Jul-25
Sell* 100 $28.42 Automatic Execution
15:47:23 - 18-Jul-25
Sell* 31 $28.42 Automatic Execution
15:47:23 - 18-Jul-25
Sell* 100 $28.42 Automatic Execution
15:47:23 - 18-Jul-25
Sell* 100 $28.42 Automatic Execution
15:47:23 - 18-Jul-25
Sell* 100 $28.42 Automatic Execution
15:47:23 - 18-Jul-25
Buy* 1 $28.45 Automatic Execution
15:33:29 - 18-Jul-25
Buy* 2 $28.45 Automatic Execution
15:33:29 - 18-Jul-25
Buy* 35 $28.44 Automatic Execution
15:32:23 - 18-Jul-25
Sell* 94 $28.43 Automatic Execution
15:32:21 - 18-Jul-25
Sell* 1 $28.43 Automatic Execution
15:32:16 - 18-Jul-25
Sell* 10 $28.46 Automatic Execution
15:30:56 - 18-Jul-25
Sell* 2 $28.48 Automatic Execution
15:30:56 - 18-Jul-25
Sell* 31 $28.48 Automatic Execution
15:30:56 - 18-Jul-25
Sell* 1,536 $28.49 Automatic Execution
15:30:56 - 18-Jul-25
Sell* 45 $28.49 Automatic Execution
15:30:56 - 18-Jul-25
Buy* 3 $28.50 Automatic Execution
15:30:54 - 18-Jul-25
Buy* 10 $28.50 Automatic Execution
15:30:54 - 18-Jul-25
Buy* 5 $28.50 Automatic Execution
15:30:54 - 18-Jul-25
Buy* 29 $28.50 Automatic Execution
15:30:54 - 18-Jul-25
Buy* 2 $28.48 Automatic Execution
15:30:19 - 18-Jul-25
Buy* 100 $28.47 Automatic Execution
15:30:19 - 18-Jul-25
Buy* 12 $28.46 Automatic Execution
15:29:15 - 18-Jul-25
Buy* 70 $28.46 Automatic Execution
15:29:15 - 18-Jul-25
Buy* 1 $28.45 Automatic Execution
15:29:15 - 18-Jul-25
Buy* 1 $28.45 Automatic Execution
15:29:15 - 18-Jul-25
Buy* 4 $28.45 Automatic Execution
15:29:15 - 18-Jul-25
Buy* 3 $28.45 Automatic Execution
15:29:15 - 18-Jul-25
Buy* 28 $28.45 Automatic Execution
15:29:15 - 18-Jul-25
Sell* 2 $28.44 Automatic Execution
15:29:09 - 18-Jul-25
Unknown* 1 $28.42 Automatic Execution
15:25:35 - 18-Jul-25
Sell* 1 $28.41 Automatic Execution
15:25:35 - 18-Jul-25
Buy* 8 $28.42 Automatic Execution
15:25:35 - 18-Jul-25
Sell* 8 $28.42 Automatic Execution
15:25:31 - 18-Jul-25
Sell* 249 $28.43 Automatic Execution
15:25:31 - 18-Jul-25
Sell* 176 $28.43 Automatic Execution
15:25:31 - 18-Jul-25
Sell* 200 $28.43 Automatic Execution
15:25:31 - 18-Jul-25
Sell* 224 $28.43 Automatic Execution
15:25:31 - 18-Jul-25
Sell* 76 $28.43 Automatic Execution
15:25:31 - 18-Jul-25
Sell* 75 $28.43 Automatic Execution
15:25:31 - 18-Jul-25
Sell* 300 $28.43 Automatic Execution
15:25:31 - 18-Jul-25
Sell* 225 $28.43 Automatic Execution
15:25:31 - 18-Jul-25
Sell* 75 $28.43 Automatic Execution
15:25:31 - 18-Jul-25
Sell* 9 $28.43 Automatic Execution
15:25:31 - 18-Jul-25
Sell* 32 $28.43 Automatic Execution
15:25:31 - 18-Jul-25
Sell* 75 $28.43 Automatic Execution
15:24:47 - 18-Jul-25
Sell* 25 $28.43 Automatic Execution
15:24:47 - 18-Jul-25
Sell* 11 $28.43 Automatic Execution
15:24:47 - 18-Jul-25
Sell* 89 $28.43 Automatic Execution
15:24:47 - 18-Jul-25
Buy* 5 $28.44 Automatic Execution
15:24:37 - 18-Jul-25
Buy* 43 $28.44 Automatic Execution
15:24:37 - 18-Jul-25
Buy* 20 $28.43 Automatic Execution
15:24:37 - 18-Jul-25
Buy* 100 $28.43 Automatic Execution
15:24:37 - 18-Jul-25
Buy* 35 $28.43 Automatic Execution
15:23:55 - 18-Jul-25
Unknown* 38 $28.43 Automatic Execution
15:23:53 - 18-Jul-25
Unknown* 38 $28.43 Automatic Execution
15:23:53 - 18-Jul-25
Buy* 79 $28.43 Automatic Execution
15:23:53 - 18-Jul-25
Buy* 5 $28.43 Automatic Execution
15:23:53 - 18-Jul-25
Buy* 21 $28.43 Automatic Execution
15:23:53 - 18-Jul-25
Unknown* 38 $28.415 Automatic Execution
15:23:51 - 18-Jul-25
Buy* 5 $28.43 Automatic Execution
15:23:51 - 18-Jul-25
Sell* 8 $28.41 Automatic Execution
15:23:38 - 18-Jul-25
Sell* 150 $28.42 Automatic Execution
15:23:38 - 18-Jul-25
Sell* 9 $28.43 Automatic Execution
15:22:20 - 18-Jul-25
Sell* 900 $28.43 Automatic Execution
15:22:20 - 18-Jul-25
Sell* 2,929 $28.43 Automatic Execution
15:22:20 - 18-Jul-25
Sell* 40 $28.44 Automatic Execution
15:21:42 - 18-Jul-25
Sell* 100 $28.44 Automatic Execution
15:21:42 - 18-Jul-25
Buy* 30 $28.44 Automatic Execution
15:21:21 - 18-Jul-25
Sell* 52 $28.48 Automatic Execution
15:18:21 - 18-Jul-25
Sell* 58 $28.48 Automatic Execution
15:18:21 - 18-Jul-25
Sell* 51 $28.48 Automatic Execution
15:18:21 - 18-Jul-25
Sell* 11 $28.48 Automatic Execution
15:18:21 - 18-Jul-25
Sell* 100 $28.48 Automatic Execution
15:18:21 - 18-Jul-25
Sell* 100 $28.49 Automatic Execution
15:18:21 - 18-Jul-25
Sell* 2 $28.49 Automatic Execution
15:18:21 - 18-Jul-25
Sell* 42 $28.50 Automatic Execution
15:17:43 - 18-Jul-25
Sell* 2 $28.50 Automatic Execution
15:17:43 - 18-Jul-25
Sell* 1 $28.51 Automatic Execution
15:17:43 - 18-Jul-25
Sell* 7 $28.52 Automatic Execution
15:17:43 - 18-Jul-25
Sell* 20 $28.52 Automatic Execution
15:17:43 - 18-Jul-25
Buy* 3 $28.52 Automatic Execution
15:16:33 - 18-Jul-25
Unknown* 1 $28.51 Automatic Execution
15:16:33 - 18-Jul-25
Unknown* 1 $28.51 Automatic Execution
15:16:33 - 18-Jul-25
Buy* 5 $28.51 Automatic Execution
15:16:33 - 18-Jul-25
Buy* 800 $28.51 Automatic Execution
15:16:33 - 18-Jul-25
Sell* 2 $28.43 Automatic Execution
15:04:56 - 18-Jul-25
Sell* 100 $28.43 Automatic Execution
15:04:56 - 18-Jul-25
Sell* 100 $28.43 Automatic Execution
15:04:56 - 18-Jul-25
Sell* 2 $28.43 Automatic Execution
15:04:56 - 18-Jul-25
Sell* 1 $28.44 Automatic Execution
15:04:28 - 18-Jul-25
Buy* 12 $28.44 Automatic Execution
15:04:08 - 18-Jul-25
Buy* 10 $28.44 Automatic Execution
15:03:57 - 18-Jul-25
Buy* 5 $28.43 Automatic Execution
15:03:26 - 18-Jul-25
Sell* 8 $28.40 Automatic Execution
15:02:33 - 18-Jul-25
Sell* 2 $28.40 Automatic Execution
15:02:33 - 18-Jul-25
Sell* 13 $28.40 Automatic Execution
15:02:33 - 18-Jul-25
Sell* 8 $28.40 Automatic Execution
15:02:33 - 18-Jul-25
Unknown* 40 $28.415 Automatic Execution
15:02:27 - 18-Jul-25
Buy* 8 $28.42 Automatic Execution
15:01:29 - 18-Jul-25
Buy* 41 $28.39 Automatic Execution
15:00:11 - 18-Jul-25
Buy* 40 $28.39 Automatic Execution
15:00:11 - 18-Jul-25
Buy* 17 $28.39 Automatic Execution
15:00:11 - 18-Jul-25
Buy* 14 $28.39 Automatic Execution
15:00:11 - 18-Jul-25
Buy* 31 $28.39 Automatic Execution
15:00:11 - 18-Jul-25
Buy* 31 $28.39 Automatic Execution
15:00:11 - 18-Jul-25
Buy* 30 $28.39 Automatic Execution
15:00:11 - 18-Jul-25
Buy* 10 $28.39 Automatic Execution
15:00:11 - 18-Jul-25
Sell* 100 $28.37 Automatic Execution
14:59:30 - 18-Jul-25
Buy* 19 $28.37 Automatic Execution
14:59:29 - 18-Jul-25
Buy* 2 $28.37 Automatic Execution
14:59:29 - 18-Jul-25
Sell* 1 $28.36 Automatic Execution
14:57:12 - 18-Jul-25
Buy* 1 $28.40 Automatic Execution
14:56:53 - 18-Jul-25
Buy* 2 $28.40 Automatic Execution
14:56:53 - 18-Jul-25
Buy* 1 $28.40 Automatic Execution
14:56:53 - 18-Jul-25
Buy* 1 $28.40 Automatic Execution
14:56:53 - 18-Jul-25
Buy* 1 $28.40 Automatic Execution
14:56:53 - 18-Jul-25
Buy* 1 $28.40 Automatic Execution
14:56:53 - 18-Jul-25
Buy* 45 $28.40 Automatic Execution
14:56:53 - 18-Jul-25
Buy* 20 $28.40 Automatic Execution
14:56:53 - 18-Jul-25
Buy* 100 $28.40 Automatic Execution
14:56:53 - 18-Jul-25
Buy* 45 $28.40 Automatic Execution
14:56:53 - 18-Jul-25
Buy* 44 $28.40 Automatic Execution
14:56:53 - 18-Jul-25
Buy* 1 $28.40 Automatic Execution
14:56:53 - 18-Jul-25
Buy* 80 $28.385 Automatic Execution
14:56:49 - 18-Jul-25
Buy* 120 $28.385 Automatic Execution
14:56:49 - 18-Jul-25
Sell* 5 $28.39 Automatic Execution
14:56:29 - 18-Jul-25
Sell* 4 $28.41 Automatic Execution
14:55:50 - 18-Jul-25
Sell* 2 $28.42 Automatic Execution
14:55:35 - 18-Jul-25
Buy* 19 $28.43 Automatic Execution
14:55:10 - 18-Jul-25
Buy* 19 $28.43 Automatic Execution
14:55:10 - 18-Jul-25
Buy* 3 $28.43 Automatic Execution
14:55:10 - 18-Jul-25
Sell* 80 $28.42 Automatic Execution
14:55:10 - 18-Jul-25
Sell* 120 $28.42 Automatic Execution
14:55:10 - 18-Jul-25
Buy* 100 $28.44 Automatic Execution
14:53:12 - 18-Jul-25
Sell* 4 $28.44 Automatic Execution
14:53:11 - 18-Jul-25
Sell* 15 $28.44 Automatic Execution
14:53:11 - 18-Jul-25
Sell* 10 $28.44 Automatic Execution
14:51:17 - 18-Jul-25
Sell* 10 $28.45 Automatic Execution
14:50:53 - 18-Jul-25
Sell* 2 $28.45 Automatic Execution
14:50:53 - 18-Jul-25
Sell* 8 $28.45 Automatic Execution
14:50:53 - 18-Jul-25
Sell* 10 $28.45 Automatic Execution
14:50:53 - 18-Jul-25
Sell* 62 $28.45 Automatic Execution
14:49:54 - 18-Jul-25
Sell* 2 $28.46 Automatic Execution
14:47:38 - 18-Jul-25
Sell* 2 $28.46 Automatic Execution
14:46:58 - 18-Jul-25
Sell* 3 $28.47 Automatic Execution
14:45:59 - 18-Jul-25
Sell* 100 $28.47 Automatic Execution
14:45:59 - 18-Jul-25
Sell* 66 $28.47 Automatic Execution
14:45:59 - 18-Jul-25
Sell* 38 $28.49 Automatic Execution
14:33:28 - 18-Jul-25
Sell* 38 $28.49 Automatic Execution
14:33:28 - 18-Jul-25
Sell* 38 $28.49 Automatic Execution
14:33:28 - 18-Jul-25
Sell* 1 $28.48 Automatic Execution
14:33:27 - 18-Jul-25
Sell* 10 $28.49 Automatic Execution
14:33:27 - 18-Jul-25
Sell* 100 $28.50 Automatic Execution
14:33:27 - 18-Jul-25
Sell* 1 $28.52 Automatic Execution
14:33:02 - 18-Jul-25
Sell* 44 $28.53 Automatic Execution
14:32:54 - 18-Jul-25
Sell* 1 $28.54 Automatic Execution
14:32:11 - 18-Jul-25
Sell* 40 $28.55 Automatic Execution
14:31:39 - 18-Jul-25
Sell* 20 $28.55 Automatic Execution
14:31:39 - 18-Jul-25
Sell* 7 $28.55 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 100 $28.55 Automatic Execution
14:28:17 - 18-Jul-25
Buy* 40 $28.56 Automatic Execution
14:25:54 - 18-Jul-25
Buy* 40 $28.56 Automatic Execution
14:25:54 - 18-Jul-25
Buy* 9 $28.54 Automatic Execution
14:25:31 - 18-Jul-25
Buy* 35 $28.54 Automatic Execution
14:25:31 - 18-Jul-25
Sell* 8 $28.54 Automatic Execution
14:25:23 - 18-Jul-25
Sell* 100 $28.54 Automatic Execution
14:25:23 - 18-Jul-25
Sell* 13 $28.54 Automatic Execution
14:25:23 - 18-Jul-25
Sell* 10 $28.55 Automatic Execution
14:25:19 - 18-Jul-25
Buy* 7 $28.55 Automatic Execution
14:22:53 - 18-Jul-25
Buy* 42 $28.55 Automatic Execution
14:22:53 - 18-Jul-25
Buy* 11 $28.55 Automatic Execution
14:22:53 - 18-Jul-25
Buy* 59 $28.54 Automatic Execution
14:22:00 - 18-Jul-25
Sell* 6 $28.53 Automatic Execution
14:21:38 - 18-Jul-25
Unknown* 100 $28.535 Automatic Execution
14:21:20 - 18-Jul-25
Sell* 20 $28.55 Automatic Execution
14:21:16 - 18-Jul-25
Sell* 7 $28.55 Automatic Execution
14:21:16 - 18-Jul-25
Sell* 6 $28.55 Automatic Execution
14:21:16 - 18-Jul-25
Buy* 26 $28.56 Automatic Execution
14:20:37 - 18-Jul-25
Buy* 40 $28.56 Automatic Execution
14:20:37 - 18-Jul-25
Buy* 40 $28.56 Automatic Execution
14:20:37 - 18-Jul-25
Buy* 13 $28.56 Automatic Execution
14:20:37 - 18-Jul-25
Buy* 40 $28.56 Automatic Execution
14:20:37 - 18-Jul-25
Buy* 12 $28.55 Automatic Execution
14:19:16 - 18-Jul-25
Buy* 7 $28.55 Automatic Execution
14:19:16 - 18-Jul-25
Buy* 40 $28.55 Automatic Execution
14:19:16 - 18-Jul-25
Buy* 5 $28.55 Automatic Execution
14:19:16 - 18-Jul-25
Buy* 10 $28.53 Automatic Execution
14:17:46 - 18-Jul-25
Buy* 40 $28.53 Automatic Execution
14:17:46 - 18-Jul-25
Buy* 71 $28.52 Automatic Execution
14:17:46 - 18-Jul-25
Sell* 100 $28.49 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 10 $28.48 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 31 $28.48 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 8 $28.49 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 1 $28.49 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 21 $28.49 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 1 $28.49 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 25 $28.49 Automatic Execution
14:16:16 - 18-Jul-25
Buy* 1 $28.51 Automatic Execution
14:04:53 - 18-Jul-25
Buy* 8 $28.51 Automatic Execution
14:04:53 - 18-Jul-25
Buy* 34 $28.50 Automatic Execution
14:04:13 - 18-Jul-25
Buy* 18 $28.50 Automatic Execution
14:04:13 - 18-Jul-25
Buy* 1 $28.50 Automatic Execution
14:04:13 - 18-Jul-25
Buy* 6 $28.49 Automatic Execution
14:02:59 - 18-Jul-25
Buy* 10 $28.48 Automatic Execution
14:02:59 - 18-Jul-25
Buy* 6 $28.48 Automatic Execution
14:02:59 - 18-Jul-25
Buy* 18 $28.48 Automatic Execution
14:02:59 - 18-Jul-25
Buy* 5 $28.47 Automatic Execution
14:02:59 - 18-Jul-25
Buy* 72 $28.47 Automatic Execution
14:02:59 - 18-Jul-25
Sell* 14 $28.45 Automatic Execution
14:02:15 - 18-Jul-25
Sell* 100 $28.45 Automatic Execution
14:01:20 - 18-Jul-25
Sell* 91 $28.45 Automatic Execution
14:00:55 - 18-Jul-25
Buy* 1 $28.45 Automatic Execution
14:00:50 - 18-Jul-25
Sell* 100 $28.45 Automatic Execution
14:00:48 - 18-Jul-25
Unknown* 1 $28.46 Automatic Execution
14:00:47 - 18-Jul-25
Buy* 100 $28.46 Automatic Execution
14:00:47 - 18-Jul-25
Buy* 5 $28.46 Automatic Execution
13:58:55 - 18-Jul-25
Sell* 4 $28.46 Automatic Execution
13:54:06 - 18-Jul-25
Buy* 14 $28.46 Automatic Execution
13:52:04 - 18-Jul-25
Sell* 2 $28.45 Automatic Execution
13:52:04 - 18-Jul-25
Buy* 55 $28.46 Automatic Execution
13:52:04 - 18-Jul-25
Buy* 114 $28.46 Automatic Execution
13:52:04 - 18-Jul-25
Buy* 35 $28.46 Automatic Execution
13:52:04 - 18-Jul-25
Sell* 3 $28.45 Automatic Execution
13:52:04 - 18-Jul-25
Sell* 33 $28.45 Automatic Execution
13:52:04 - 18-Jul-25
Sell* 30 $28.45 Automatic Execution
13:52:04 - 18-Jul-25
Buy* 33 $28.46 Automatic Execution
13:52:04 - 18-Jul-25
Buy* 3 $28.46 Automatic Execution
13:52:04 - 18-Jul-25
Buy* 4 $28.46 Automatic Execution
13:52:04 - 18-Jul-25
Buy* 4 $28.46 Automatic Execution
13:52:04 - 18-Jul-25
Buy* 4 $28.46 Automatic Execution
13:52:04 - 18-Jul-25
Buy* 4 $28.46 Automatic Execution
13:52:04 - 18-Jul-25
Buy* 4 $28.46 Automatic Execution
13:52:04 - 18-Jul-25
Buy* 2 $28.46 Automatic Execution
13:52:04 - 18-Jul-25
Buy* 4 $28.46 Automatic Execution
13:52:04 - 18-Jul-25
Sell* 55 $28.45 Automatic Execution
13:52:04 - 18-Jul-25
Sell* 17 $28.45 Automatic Execution
13:52:04 - 18-Jul-25
Sell* 13 $28.45 Automatic Execution
13:52:04 - 18-Jul-25
Sell* 4 $28.45 Automatic Execution
13:52:04 - 18-Jul-25
Sell* 4 $28.45 Automatic Execution
13:52:04 - 18-Jul-25
Sell* 17 $28.45 Automatic Execution
13:52:04 - 18-Jul-25
Sell* 18 $28.45 Automatic Execution
13:52:04 - 18-Jul-25
Sell* 4 $28.45 Automatic Execution
13:52:04 - 18-Jul-25
Sell* 4 $28.45 Automatic Execution
13:52:04 - 18-Jul-25
Sell* 63 $28.45 Automatic Execution
13:52:04 - 18-Jul-25
Sell* 18 $28.45 Automatic Execution
13:52:04 - 18-Jul-25
Sell* 24 $28.45 Automatic Execution
13:52:04 - 18-Jul-25
Sell* 4 $28.45 Automatic Execution
13:52:04 - 18-Jul-25
Sell* 17 $28.45 Automatic Execution
13:52:04 - 18-Jul-25
Sell* 2 $28.45 Automatic Execution
13:52:04 - 18-Jul-25
Buy* 38 $28.46 Automatic Execution
13:52:04 - 18-Jul-25
Buy* 8 $28.46 Automatic Execution
13:52:04 - 18-Jul-25
Buy* 8 $28.46 Automatic Execution
13:52:04 - 18-Jul-25
Buy* 3 $28.46 Automatic Execution
13:52:04 - 18-Jul-25
Buy* 11 $28.46 Automatic Execution
13:52:04 - 18-Jul-25
Sell* 10 $28.45 Automatic Execution
13:47:16 - 18-Jul-25
Sell* 7 $28.50 Automatic Execution
13:32:35 - 18-Jul-25
Buy* 5 $28.50 Automatic Execution
13:29:46 - 18-Jul-25
Sell* 7 $28.49 Automatic Execution
13:24:49 - 18-Jul-25
Sell* 14 $28.50 Automatic Execution
13:24:48 - 18-Jul-25
Sell* 39 $28.50 Automatic Execution
13:24:48 - 18-Jul-25
Unknown* 1 $28.52 Automatic Execution
13:24:48 - 18-Jul-25
Sell* 3 $28.51 Automatic Execution
13:24:48 - 18-Jul-25
Sell* 18 $28.51 Automatic Execution
13:24:48 - 18-Jul-25
Sell* 11 $28.51 Automatic Execution
13:24:48 - 18-Jul-25
Sell* 6 $28.51 Automatic Execution
13:24:48 - 18-Jul-25
Sell* 7 $28.52 Automatic Execution
13:22:51 - 18-Jul-25
Sell* 1 $28.52 Automatic Execution
13:22:51 - 18-Jul-25
Sell* 1 $28.53 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 100 $28.53 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 28 $28.55 Automatic Execution
13:18:47 - 18-Jul-25
Sell* 2 $28.575 Automatic Execution
13:18:19 - 18-Jul-25
Sell* 3 $28.57 Automatic Execution
13:17:03 - 18-Jul-25
Buy* 38 $28.575 Automatic Execution
13:16:40 - 18-Jul-25
Buy* 38 $28.575 Automatic Execution
13:16:40 - 18-Jul-25
Sell* 8 $28.56 Automatic Execution
13:16:17 - 18-Jul-25
Sell* 7 $28.56 Automatic Execution
13:16:17 - 18-Jul-25
Sell* 40 $28.56 Automatic Execution
13:16:17 - 18-Jul-25
Sell* 10 $28.56 Automatic Execution
13:16:17 - 18-Jul-25
Sell* 1 $28.56 Automatic Execution
13:16:17 - 18-Jul-25
Buy* 1 $28.50 Automatic Execution
13:00:58 - 18-Jul-25
Buy* 1 $28.50 Automatic Execution
13:00:54 - 18-Jul-25
Buy* 2 $28.50 Automatic Execution
13:00:54 - 18-Jul-25
Sell* 7 $28.49 Automatic Execution
13:00:08 - 18-Jul-25
Buy* 70 $28.50 Automatic Execution
13:00:08 - 18-Jul-25
Buy* 30 $28.50 Automatic Execution
13:00:08 - 18-Jul-25
Buy* 100 $28.50 Automatic Execution
13:00:08 - 18-Jul-25
Buy* 100 $28.50 Automatic Execution
13:00:08 - 18-Jul-25
Buy* 45 $28.50 Automatic Execution
13:00:08 - 18-Jul-25
Sell* 70 $28.49 Automatic Execution
13:00:08 - 18-Jul-25
Buy* 100 $28.50 Automatic Execution
13:00:08 - 18-Jul-25
Buy* 5 $28.49 Automatic Execution
13:00:08 - 18-Jul-25
Buy* 1 $28.49 Automatic Execution
13:00:08 - 18-Jul-25
Sell* 1 $28.46 Automatic Execution
12:59:49 - 18-Jul-25
Sell* 14 $28.48 Automatic Execution
12:57:36 - 18-Jul-25
Buy* 15 $28.49 Automatic Execution
12:57:27 - 18-Jul-25
Sell* 5 $28.46 Automatic Execution
12:53:26 - 18-Jul-25
Buy* 1 $28.47 Automatic Execution
12:51:15 - 18-Jul-25
Sell* 32 $28.45 Automatic Execution
12:50:50 - 18-Jul-25
Buy* 15 $28.46 Automatic Execution
12:49:05 - 18-Jul-25
Sell* 10 $28.46 Automatic Execution
12:48:33 - 18-Jul-25
Sell* 2 $28.46 Automatic Execution
12:48:33 - 18-Jul-25
Sell* 1 $28.47 Automatic Execution
12:48:33 - 18-Jul-25
Buy* 16 $28.49 Automatic Execution
12:46:40 - 18-Jul-25
Sell* 19 $28.46 Automatic Execution
12:46:33 - 18-Jul-25
Sell* 1 $28.46 Automatic Execution
12:46:33 - 18-Jul-25
Unknown* 6 $28.485 Automatic Execution
12:45:43 - 18-Jul-25
Unknown* 6 $28.485 Automatic Execution
12:45:40 - 18-Jul-25
Buy* 45 $28.59 Automatic Execution
12:26:43 - 18-Jul-25
Buy* 45 $28.59 Automatic Execution
12:26:43 - 18-Jul-25
Buy* 1 $28.59 Automatic Execution
12:26:43 - 18-Jul-25
Buy* 4 $28.59 Automatic Execution
12:26:43 - 18-Jul-25
Buy* 100 $28.58 Automatic Execution
12:26:43 - 18-Jul-25
Sell* 15 $28.59 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 10 $28.61 Automatic Execution
12:26:38 - 18-Jul-25
Buy* 5 $28.63 Automatic Execution
12:24:37 - 18-Jul-25
Buy* 6 $28.62 Automatic Execution
12:24:37 - 18-Jul-25
Buy* 4 $28.62 Automatic Execution
12:24:37 - 18-Jul-25
Buy* 2 $28.62 Automatic Execution
12:24:37 - 18-Jul-25
Buy* 10 $28.615 Automatic Execution
12:24:37 - 18-Jul-25
Buy* 4 $28.61 Automatic Execution
12:22:53 - 18-Jul-25
Buy* 1 $28.61 Automatic Execution
12:22:53 - 18-Jul-25
Buy* 110 $28.60 Automatic Execution
12:22:53 - 18-Jul-25
Buy* 110 $28.60 Automatic Execution
12:22:49 - 18-Jul-25
Buy* 110 $28.60 Automatic Execution
12:22:49 - 18-Jul-25
Unknown* 110 $28.595 Automatic Execution
12:22:49 - 18-Jul-25
Buy* 3 $28.60 Automatic Execution
12:22:49 - 18-Jul-25
Buy* 70 $28.59 Automatic Execution
12:22:49 - 18-Jul-25
Buy* 70 $28.59 Automatic Execution
12:22:49 - 18-Jul-25
Buy* 5 $28.59 Automatic Execution
12:22:49 - 18-Jul-25
Buy* 5 $28.59 Automatic Execution
12:22:49 - 18-Jul-25
Buy* 5 $28.59 Automatic Execution
12:22:49 - 18-Jul-25
Buy* 40 $28.59 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 28 $28.59 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 1 $28.58 Automatic Execution
12:20:56 - 18-Jul-25
Buy* 4 $28.60 Automatic Execution
12:20:54 - 18-Jul-25
Buy* 6 $28.60 Automatic Execution
12:20:47 - 18-Jul-25
Sell* 100 $28.58 Automatic Execution
12:20:26 - 18-Jul-25
Buy* 20 $28.59 Automatic Execution
12:18:02 - 18-Jul-25
Buy* 1 $28.58 Automatic Execution
12:18:02 - 18-Jul-25
Sell* 7 $28.58 Automatic Execution
12:16:00 - 18-Jul-25
Sell* 90 $28.58 Automatic Execution
12:16:00 - 18-Jul-25
Sell* 4 $28.58 Automatic Execution
12:16:00 - 18-Jul-25
Sell* 1 $28.58 Automatic Execution
12:16:00 - 18-Jul-25
Sell* 22 $28.58 Automatic Execution
12:16:00 - 18-Jul-25
Sell* 1 $28.58 Automatic Execution
12:15:55 - 18-Jul-25
Sell* 1 $28.58 Automatic Execution
12:15:46 - 18-Jul-25
Sell* 140 $28.675 Automatic Execution
12:00:00 - 18-Jul-25
Buy* 20 $28.67 Automatic Execution
12:00:00 - 18-Jul-25
Sell* 8 $28.66 Automatic Execution
11:59:41 - 18-Jul-25
Sell* 2 $28.66 Automatic Execution
11:59:41 - 18-Jul-25
Sell* 1 $28.67 Automatic Execution
11:59:32 - 18-Jul-25
Sell* 10 $28.665 Automatic Execution
11:59:00 - 18-Jul-25
Sell* 10 $28.665 Automatic Execution
11:59:00 - 18-Jul-25
Buy* 7 $28.68 Automatic Execution
11:59:00 - 18-Jul-25
Buy* 3 $28.68 Automatic Execution
11:59:00 - 18-Jul-25
Buy* 97 $28.68 Automatic Execution
11:59:00 - 18-Jul-25
Buy* 100 $28.68 Automatic Execution
11:59:00 - 18-Jul-25
Buy* 8 $28.68 Automatic Execution
11:59:00 - 18-Jul-25
Sell* 10 $28.665 Automatic Execution
11:59:00 - 18-Jul-25
Buy* 215 $28.67 Automatic Execution
11:56:56 - 18-Jul-25
Buy* 19 $28.67 Automatic Execution
11:56:56 - 18-Jul-25
Sell* 45 $28.66 Automatic Execution
11:56:16 - 18-Jul-25
Sell* 100 $28.66 Automatic Execution
11:56:11 - 18-Jul-25
Buy* 1 $28.67 Automatic Execution
11:55:57 - 18-Jul-25
Sell* 15 $28.655 Automatic Execution
11:53:38 - 18-Jul-25
Buy* 2 $28.66 Automatic Execution
11:52:57 - 18-Jul-25
Sell* 23 $28.64 Automatic Execution
11:52:51 - 18-Jul-25
Sell* 100 $28.64 Automatic Execution
11:52:51 - 18-Jul-25
Sell* 38 $28.64 Automatic Execution
11:52:51 - 18-Jul-25
Sell* 38 $28.64 Automatic Execution
11:52:51 - 18-Jul-25
Unknown* 1 $28.64 Automatic Execution
11:50:58 - 18-Jul-25
Sell* 100 $28.63 Automatic Execution
11:49:35 - 18-Jul-25
Sell* 25 $28.63 Automatic Execution
11:49:35 - 18-Jul-25
Sell* 1 $28.63 Automatic Execution
11:49:35 - 18-Jul-25
Sell* 1 $28.63 Automatic Execution
11:49:35 - 18-Jul-25
Sell* 1 $28.63 Automatic Execution
11:49:35 - 18-Jul-25
Buy* 11 $28.65 Automatic Execution
11:49:25 - 18-Jul-25
Buy* 7 $28.65 Automatic Execution
11:49:25 - 18-Jul-25
Buy* 1 $28.65 Automatic Execution
11:49:25 - 18-Jul-25
Buy* 100 $28.65 Automatic Execution
11:49:25 - 18-Jul-25
Buy* 100 $28.65 Automatic Execution
11:49:25 - 18-Jul-25
Buy* 100 $28.65 Automatic Execution
11:49:25 - 18-Jul-25
Buy* 10 $28.67 Automatic Execution
11:25:58 - 18-Jul-25
Buy* 10 $28.67 Automatic Execution
11:25:58 - 18-Jul-25
Buy* 1 $28.67 Automatic Execution
11:25:58 - 18-Jul-25
Buy* 1 $28.66 Automatic Execution
11:25:55 - 18-Jul-25
Buy* 6 $28.64 Automatic Execution
11:25:45 - 18-Jul-25
Buy* 1 $28.63 Automatic Execution
11:25:45 - 18-Jul-25
Buy* 38 $28.63 Automatic Execution
11:24:59 - 18-Jul-25
Buy* 100 $28.63 Automatic Execution
11:24:59 - 18-Jul-25
Sell* 7 $28.64 Automatic Execution
11:24:58 - 18-Jul-25
Sell* 36 $28.64 Automatic Execution
11:24:58 - 18-Jul-25
Sell* 1 $28.64 Automatic Execution
11:24:58 - 18-Jul-25
Sell* 64 $28.64 Automatic Execution
11:24:58 - 18-Jul-25
Unknown* 45 $28.655 Automatic Execution
11:24:52 - 18-Jul-25
Buy* 6 $28.66 Automatic Execution
11:22:36 - 18-Jul-25
Buy* 100 $28.66 Automatic Execution
11:22:36 - 18-Jul-25
Buy* 1 $28.66 Automatic Execution
11:22:36 - 18-Jul-25
Buy* 10 $28.66 Automatic Execution
11:22:36 - 18-Jul-25
Buy* 100 $28.635 Automatic Execution
11:21:43 - 18-Jul-25
Sell* 2 $28.65 Automatic Execution
11:19:49 - 18-Jul-25
Sell* 20 $28.66 Automatic Execution
11:18:52 - 18-Jul-25
Sell* 1 $28.66 Automatic Execution
11:18:52 - 18-Jul-25
Sell* 4 $28.66 Automatic Execution
11:18:27 - 18-Jul-25
Sell* 96 $28.66 Automatic Execution
11:18:27 - 18-Jul-25
Unknown* 8 $28.66 Automatic Execution
11:16:40 - 18-Jul-25
Buy* 1 $28.67 Automatic Execution
11:15:45 - 18-Jul-25
Buy* 100 $28.67 Automatic Execution
11:15:45 - 18-Jul-25
Buy* 6 $28.67 Automatic Execution
11:15:45 - 18-Jul-25
Buy* 2 $28.65 Automatic Execution
11:15:27 - 18-Jul-25
Buy* 1 $28.65 Automatic Execution
11:15:27 - 18-Jul-25
Buy* 17 $28.65 Automatic Execution
11:15:27 - 18-Jul-25
Sell* 10 $28.58 Automatic Execution
10:56:05 - 18-Jul-25
Sell* 30 $28.58 Automatic Execution
10:56:00 - 18-Jul-25
Sell* 70 $28.58 Automatic Execution
10:56:00 - 18-Jul-25
Unknown* 11 $28.60 Automatic Execution
10:55:14 - 18-Jul-25
Unknown* 11 $28.60 Automatic Execution
10:55:14 - 18-Jul-25
Buy* 1 $28.61 Automatic Execution
10:52:22 - 18-Jul-25
Sell* 1 $28.58 Automatic Execution
10:52:20 - 18-Jul-25
Unknown* 8 $28.605 Automatic Execution
10:51:38 - 18-Jul-25
Sell* 18 $28.59 Automatic Execution
10:51:35 - 18-Jul-25
Buy* 1 $28.66 Automatic Execution
10:50:27 - 18-Jul-25
Buy* 1 $28.65 Automatic Execution
10:49:43 - 18-Jul-25
Buy* 2 $28.63 Automatic Execution
10:49:15 - 18-Jul-25
Buy* 1 $28.61 Automatic Execution
10:49:15 - 18-Jul-25
Buy* 50 $28.62 Automatic Execution
10:48:43 - 18-Jul-25
Buy* 8 $28.60 Automatic Execution
10:48:43 - 18-Jul-25
Buy* 10 $28.61 Automatic Execution
10:48:43 - 18-Jul-25
Buy* 100 $28.61 Automatic Execution
10:48:43 - 18-Jul-25
Buy* 100 $28.61 Automatic Execution
10:48:43 - 18-Jul-25
Buy* 100 $28.60 Automatic Execution
10:48:43 - 18-Jul-25
Buy* 1 $28.57 Automatic Execution
10:48:43 - 18-Jul-25
Buy* 18 $28.56 Automatic Execution
10:48:43 - 18-Jul-25
Buy* 1 $28.56 Automatic Execution
10:48:43 - 18-Jul-25
Buy* 57 $28.56 Automatic Execution
10:48:43 - 18-Jul-25
Buy* 1 $28.56 Automatic Execution
10:48:43 - 18-Jul-25
Buy* 27 $28.56 Automatic Execution
10:48:43 - 18-Jul-25
Buy* 35 $28.56 Automatic Execution
10:48:43 - 18-Jul-25
Buy* 38 $28.56 Automatic Execution
10:48:43 - 18-Jul-25
Buy* 1 $28.56 Automatic Execution
10:48:43 - 18-Jul-25
Buy* 1 $28.56 Automatic Execution
10:48:43 - 18-Jul-25
Buy* 1 $28.56 Automatic Execution
10:48:43 - 18-Jul-25
Buy* 1 $28.56 Automatic Execution
10:48:43 - 18-Jul-25
Buy* 1 $28.56 Automatic Execution
10:48:43 - 18-Jul-25
Buy* 38 $28.56 Automatic Execution
10:48:43 - 18-Jul-25
Buy* 1 $28.56 Automatic Execution
10:48:43 - 18-Jul-25
Buy* 1 $28.56 Automatic Execution
10:48:43 - 18-Jul-25
Buy* 38 $28.56 Automatic Execution
10:48:43 - 18-Jul-25
Buy* 38 $28.56 Automatic Execution
10:48:43 - 18-Jul-25
Buy* 38 $28.56 Automatic Execution
10:48:43 - 18-Jul-25
Buy* 38 $28.56 Automatic Execution
10:48:43 - 18-Jul-25
Sell* 70 $28.55 Automatic Execution
10:48:09 - 18-Jul-25
Buy* 1 $28.55 Automatic Execution
10:48:09 - 18-Jul-25
Buy* 1 $28.55 Automatic Execution
10:48:09 - 18-Jul-25
Sell* 38 $28.625 Automatic Execution
10:22:08 - 18-Jul-25
Sell* 38 $28.625 Automatic Execution
10:22:08 - 18-Jul-25
Sell* 24 $28.625 Automatic Execution
10:22:08 - 18-Jul-25
Sell* 38 $28.625 Automatic Execution
10:22:08 - 18-Jul-25
Sell* 38 $28.625 Automatic Execution
10:22:08 - 18-Jul-25
Buy* 45 $28.62 Automatic Execution
10:22:08 - 18-Jul-25
Buy* 100 $28.62 Automatic Execution
10:22:08 - 18-Jul-25
Buy* 12 $28.62 Automatic Execution
10:22:08 - 18-Jul-25
Buy* 10 $28.60 Automatic Execution
10:22:08 - 18-Jul-25
Buy* 7 $28.56 Automatic Execution
10:22:06 - 18-Jul-25
Buy* 1 $28.56 Automatic Execution
10:22:06 - 18-Jul-25
Buy* 1 $28.56 Automatic Execution
10:22:06 - 18-Jul-25
Buy* 1 $28.55 Automatic Execution
10:20:26 - 18-Jul-25
Sell* 1 $28.55 Automatic Execution
10:20:23 - 18-Jul-25
Buy* 1 $28.57 Automatic Execution
10:19:08 - 18-Jul-25
Buy* 3 $28.57 Automatic Execution
10:19:08 - 18-Jul-25
Buy* 9 $28.57 Automatic Execution
10:19:08 - 18-Jul-25
Sell* 1 $28.53 Automatic Execution
10:18:19 - 18-Jul-25
Sell* 1 $28.56 Automatic Execution
10:18:18 - 18-Jul-25
Sell* 100 $28.59 Automatic Execution
10:18:08 - 18-Jul-25
Sell* 140 $28.59 Automatic Execution
10:18:08 - 18-Jul-25
Sell* 7 $28.59 Automatic Execution
10:18:08 - 18-Jul-25
Sell* 48 $28.59 Automatic Execution
10:18:08 - 18-Jul-25
Sell* 10 $28.59 Automatic Execution
10:18:08 - 18-Jul-25
Sell* 2 $28.72 Automatic Execution
09:52:34 - 18-Jul-25
Sell* 10 $28.73 Automatic Execution
09:52:34 - 18-Jul-25
Sell* 1 $28.73 Automatic Execution
09:52:34 - 18-Jul-25
Unknown* 1 $28.755 Automatic Execution
09:51:50 - 18-Jul-25
Unknown* 38 $28.755 Automatic Execution
09:51:45 - 18-Jul-25
Unknown* 38 $28.755 Automatic Execution
09:51:45 - 18-Jul-25
Sell* 38 $28.745 Automatic Execution
09:51:35 - 18-Jul-25
Sell* 48 $28.745 Automatic Execution
09:51:35 - 18-Jul-25
Sell* 1 $28.75 Automatic Execution
09:32:32 - 18-Jul-25
Sell* 37 $28.84 Automatic Execution
09:30:41 - 18-Jul-25
Buy* 3 $28.84 Automatic Execution
09:30:26 - 18-Jul-25
Sell* 14 $28.84 Automatic Execution
09:30:26 - 18-Jul-25
Sell* 51 $28.84 Automatic Execution
09:30:26 - 18-Jul-25
Sell* 1 $28.84 Automatic Execution
09:30:26 - 18-Jul-25
Sell* 49 $28.84 Automatic Execution
09:30:26 - 18-Jul-25
Sell* 52 $28.85 Automatic Execution
09:30:26 - 18-Jul-25
Sell* 48 $28.85 Automatic Execution
09:30:26 - 18-Jul-25
Sell* 204 $28.92 Automatic Execution
09:30:25 - 18-Jul-25
Sell* 136 $28.92 Automatic Execution
09:30:25 - 18-Jul-25
Unknown* 10 $28.915 Automatic Execution
09:30:10 - 18-Jul-25
Sell* 20 $28.85 Automatic Execution
09:30:08 - 18-Jul-25
Sell* 33 $28.85 Automatic Execution
09:30:06 - 18-Jul-25
Buy* 100 $28.83 Ordinary
09:29:51 - 18-Jul-25
Buy* 100 $28.82 Ordinary
09:29:50 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48