Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IMAR.US) Share Price

Price $30.68 on 28-09-2026 at 21:05:01
Change $-0.12 -0.39%
Buy $48.68
Sell $14.41
Last Trade: Sell 100.00 at $30.68
Day's Volume: 101
Last Close: $30.7204
Open: $30.68
ISIN: US45783Y3430
Day's Range $30.68 - $30.68
52wk Range: $28.29 - $31.47
Market Capitalisation: $N/A
VWAP: $30.6801
Shares in Issue: N/A

Innovator Inter (IMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $30.68 Automatic Execution
12:52:54 - 28-Sep-26
See more Innovator Inter trades

Innovator Inter (IMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.68 30.68 30.68 30.7204 101
25th Sep 2026 (Fri) 30.691 30.8133 30.691 30.8133 1
24th Sep 2026 (Thu) 30.691 30.691 30.6352 30.6352 0
23rd Sep 2026 (Wed) 30.691 30.691 30.691 30.7147 200
22nd Sep 2026 (Tue) 30.911 31.0298 30.911 31.0298 0
21st Sep 2026 (Mon) 30.911 30.911 30.911 30.91 300
18th Sep 2026 (Fri) 30.781 30.781 30.71 30.71 9
17th Sep 2026 (Thu) 30.781 30.90 30.781 30.90 0
16th Sep 2026 (Wed) 30.781 30.781 30.72 30.72 0
15th Sep 2026 (Tue) 30.781 30.781 30.78 30.79 400
14th Sep 2026 (Mon) 30.92 30.931 30.92 30.9185 1,200
11th Sep 2026 (Fri) 31.031 31.031 31.001 31.0598 600
10th Sep 2026 (Thu) 31.24 31.24 30.8743 30.8743 57
9th Sep 2026 (Wed) 31.24 31.24 31.0433 31.0433 0
8th Sep 2026 (Tue) 31.24 31.36 31.24 31.2538 1,700
7th Sep 2026 (Mon) 31.21 31.3398 31.21 31.3398 0
4th Sep 2026 (Fri) 31.21 31.3398 31.21 31.3398 0
3rd Sep 2026 (Thu) 31.21 31.39 31.21 31.355 300
2nd Sep 2026 (Wed) 31.04 31.04 30.93 31.0897 1,580
1st Sep 2026 (Tue) 31.191 31.191 30.9785 30.9785 19
31st Aug 2026 (Mon) 31.191 31.24 31.13 31.24 510
See more Innovator Inter price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered