Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IMAR.US) Share Price

Price $30.25 on 22-05-2026 at 16:40:28
Change $0.03 0.1%
Buy $30.31
Sell $30.22
Last Trade: -
Day's Volume: 2,773
Last Close: $30.22
Open: $30.25
ISIN: US45783Y3430
Day's Range $30.25 - $30.25
52wk Range: $26.80 - $30.50
Market Capitalisation: $N/A
VWAP: $30.25
Shares in Issue: N/A

Innovator Inter (IMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Inter trades

Innovator Inter (IMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 30.28 30.28 30.22 30.22 724
20th May 2026 (Wed) 30.15 30.16 30.15 30.16 200
19th May 2026 (Tue) 29.94 29.94 29.94 29.8942 0
18th May 2026 (Mon) 29.95 29.98 29.92 29.9844 2,533
15th May 2026 (Fri) 29.87 29.87 29.76 29.76 2,000
14th May 2026 (Thu) 30.17 30.18 30.16 30.14 1,200
13th May 2026 (Wed) 30.11 30.16 30.11 30.14 7,200
12th May 2026 (Tue) 30.03 30.06 30.03 30.05 5,332
11th May 2026 (Mon) 30.18 30.22 30.16 30.16 4,722
8th May 2026 (Fri) 30.23 30.23 30.20 30.1909 4,480
7th May 2026 (Thu) 30.28 30.28 30.05 30.0457 901
6th May 2026 (Wed) 30.31 30.32 30.31 30.3603 6,800
5th May 2026 (Tue) 29.79 29.85 29.79 29.86 3,580
4th May 2026 (Mon) 29.849 29.85 29.81 29.66 0
1st May 2026 (Fri) 29.98 29.98 29.89 29.9109 100
30th Apr 2026 (Thu) 29.80 29.88 29.80 29.9373 505
29th Apr 2026 (Wed) 29.59 29.59 29.51 29.5199 400
28th Apr 2026 (Tue) 29.70 29.70 29.66 29.71 0
27th Apr 2026 (Mon) 29.839 29.839 29.839 29.7941 600
24th Apr 2026 (Fri) 29.72 29.859 29.72 29.8215 2,400
23rd Apr 2026 (Thu) 29.86 29.869 29.64 29.745 1,400
22nd Apr 2026 (Wed) 29.87 29.88 29.87 29.80 0
See more Innovator Inter price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered