Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IMAR.US) Share Price

Price $30.54 on 10-07-2026 at 23:40:03
Change $0.08 0.26%
Buy $30.60
Sell $14.33
Last Trade: -
Day's Volume: 100
Last Close: $30.54
Open: $30.54
ISIN: US45783Y3430
Day's Range $30.54 - $30.54
52wk Range: $27.83 - $30.74
Market Capitalisation: $N/A
VWAP: $30.54
Shares in Issue: N/A

Innovator Inter (IMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Inter trades

Innovator Inter (IMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 30.54 30.54 30.54 30.54 100
9th Jul 2026 (Thu) 30.471 30.471 30.46 30.46 300
8th Jul 2026 (Wed) 30.65 30.65 30.375 30.375 0
7th Jul 2026 (Tue) 30.65 30.65 30.5562 30.5562 0
6th Jul 2026 (Mon) 30.65 30.74 30.65 30.72 300
3rd Jul 2026 (Fri) 30.32 30.5755 30.32 30.5755 0
2nd Jul 2026 (Thu) 30.32 30.5755 30.32 30.5755 3
1st Jul 2026 (Wed) 30.32 30.32 30.32 30.31 541
30th Jun 2026 (Tue) 30.401 30.48 30.401 30.445 300
29th Jun 2026 (Mon) 30.37 30.37 30.37 30.37 0
26th Jun 2026 (Fri) 30.34 30.34 30.2772 30.2772 0
25th Jun 2026 (Thu) 30.34 30.34 30.32 30.32 590
24th Jun 2026 (Wed) 30.26 30.26 30.2224 30.2224 1
23rd Jun 2026 (Tue) 30.26 30.29 30.22 30.22 894
22nd Jun 2026 (Mon) 30.48 30.56 30.48 30.56 0
19th Jun 2026 (Fri) 30.48 30.54 30.48 30.54 0
18th Jun 2026 (Thu) 30.48 30.54 30.48 30.54 0
17th Jun 2026 (Wed) 30.48 30.48 30.4637 30.4637 0
16th Jun 2026 (Tue) 30.48 30.57 30.48 30.57 0
15th Jun 2026 (Mon) 30.48 30.48 30.47 30.47 0
12th Jun 2026 (Fri) 30.42 30.42 30.39 30.39 4,623
11th Jun 2026 (Thu) 30.02 30.02 30.009 30.3751 0
See more Innovator Inter price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered