| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.68 | 30.68 | 30.68 | 30.7204 | 101 |
| 25th Sep 2026 (Fri) | 30.691 | 30.8133 | 30.691 | 30.8133 | 1 |
| 24th Sep 2026 (Thu) | 30.691 | 30.691 | 30.6352 | 30.6352 | 0 |
| 23rd Sep 2026 (Wed) | 30.691 | 30.691 | 30.691 | 30.7147 | 200 |
| 22nd Sep 2026 (Tue) | 30.911 | 31.0298 | 30.911 | 31.0298 | 0 |
| 21st Sep 2026 (Mon) | 30.911 | 30.911 | 30.911 | 30.91 | 300 |
| 18th Sep 2026 (Fri) | 30.781 | 30.781 | 30.71 | 30.71 | 9 |
| 17th Sep 2026 (Thu) | 30.781 | 30.90 | 30.781 | 30.90 | 0 |
| 16th Sep 2026 (Wed) | 30.781 | 30.781 | 30.72 | 30.72 | 0 |
| 15th Sep 2026 (Tue) | 30.781 | 30.781 | 30.78 | 30.79 | 400 |
| 14th Sep 2026 (Mon) | 30.92 | 30.931 | 30.92 | 30.9185 | 1,200 |
| 11th Sep 2026 (Fri) | 31.031 | 31.031 | 31.001 | 31.0598 | 600 |
| 10th Sep 2026 (Thu) | 31.24 | 31.24 | 30.8743 | 30.8743 | 57 |
| 9th Sep 2026 (Wed) | 31.24 | 31.24 | 31.0433 | 31.0433 | 0 |
| 8th Sep 2026 (Tue) | 31.24 | 31.36 | 31.24 | 31.2538 | 1,700 |
| 7th Sep 2026 (Mon) | 31.21 | 31.3398 | 31.21 | 31.3398 | 0 |
| 4th Sep 2026 (Fri) | 31.21 | 31.3398 | 31.21 | 31.3398 | 0 |
| 3rd Sep 2026 (Thu) | 31.21 | 31.39 | 31.21 | 31.355 | 300 |
| 2nd Sep 2026 (Wed) | 31.04 | 31.04 | 30.93 | 31.0897 | 1,580 |
| 1st Sep 2026 (Tue) | 31.191 | 31.191 | 30.9785 | 30.9785 | 19 |
| 31st Aug 2026 (Mon) | 31.191 | 31.24 | 31.13 | 31.24 | 510 |
| 28th Aug 2026 (Fri) | 31.26 | 31.26 | 31.22 | 31.2241 | 122 |
| 27th Aug 2026 (Thu) | 31.27 | 31.27 | 31.2533 | 31.2533 | 0 |
| 26th Aug 2026 (Wed) | 31.27 | 31.27 | 31.27 | 31.28 | 1 |
| 25th Aug 2026 (Tue) | 31.081 | 31.381 | 31.081 | 31.381 | 138 |
| 24th Aug 2026 (Mon) | 31.081 | 31.2641 | 31.081 | 31.2641 | 0 |
| 21st Aug 2026 (Fri) | 31.081 | 31.35 | 31.081 | 31.35 | 0 |
| 20th Aug 2026 (Thu) | 31.081 | 31.081 | 31.08 | 31.1336 | 606 |
| 19th Aug 2026 (Wed) | 31.19 | 31.26 | 31.181 | 31.16 | 43 |
| 18th Aug 2026 (Tue) | 31.341 | 31.341 | 31.1535 | 31.1535 | 2 |
| 17th Aug 2026 (Mon) | 31.341 | 31.341 | 31.3282 | 31.3282 | 0 |
| 14th Aug 2026 (Fri) | 31.341 | 31.341 | 31.34 | 31.3546 | 7 |
| 13th Aug 2026 (Thu) | 31.27 | 31.3592 | 31.27 | 31.3592 | 80 |
| 12th Aug 2026 (Wed) | 31.27 | 31.3329 | 31.27 | 31.3329 | 0 |
| 11th Aug 2026 (Tue) | 31.27 | 31.35 | 31.27 | 31.2237 | 0 |
| 10th Aug 2026 (Mon) | 31.25 | 31.25 | 31.20 | 31.20 | 0 |
| 7th Aug 2026 (Fri) | 31.25 | 31.25 | 31.23 | 31.3092 | 1,900 |
| 6th Aug 2026 (Thu) | 31.131 | 31.1342 | 31.131 | 31.1342 | 29 |
| 5th Aug 2026 (Wed) | 31.131 | 31.131 | 31.13 | 31.10 | 402 |
| 4th Aug 2026 (Tue) | 30.90 | 31.08 | 30.90 | 31.08 | 0 |
| 3rd Aug 2026 (Mon) | 30.90 | 30.91 | 30.86 | 30.86 | 1,000 |
| 31st Jul 2026 (Fri) | 30.78 | 30.78 | 30.78 | 30.78 | 200 |
| 30th Jul 2026 (Thu) | 30.98 | 30.98 | 30.98 | 30.89 | 0 |
| 29th Jul 2026 (Wed) | 30.52 | 30.52 | 30.52 | 30.4731 | 2 |