| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 30.28 | 30.28 | 30.22 | 30.22 | 724 |
| 20th May 2026 (Wed) | 30.15 | 30.16 | 30.15 | 30.16 | 200 |
| 19th May 2026 (Tue) | 29.94 | 29.94 | 29.94 | 29.8942 | 0 |
| 18th May 2026 (Mon) | 29.95 | 29.98 | 29.92 | 29.9844 | 2,533 |
| 15th May 2026 (Fri) | 29.87 | 29.87 | 29.76 | 29.76 | 2,000 |
| 14th May 2026 (Thu) | 30.17 | 30.18 | 30.16 | 30.14 | 1,200 |
| 13th May 2026 (Wed) | 30.11 | 30.16 | 30.11 | 30.14 | 7,200 |
| 12th May 2026 (Tue) | 30.03 | 30.06 | 30.03 | 30.05 | 5,332 |
| 11th May 2026 (Mon) | 30.18 | 30.22 | 30.16 | 30.16 | 4,722 |
| 8th May 2026 (Fri) | 30.23 | 30.23 | 30.20 | 30.1909 | 4,480 |
| 7th May 2026 (Thu) | 30.28 | 30.28 | 30.05 | 30.0457 | 901 |
| 6th May 2026 (Wed) | 30.31 | 30.32 | 30.31 | 30.3603 | 6,800 |
| 5th May 2026 (Tue) | 29.79 | 29.85 | 29.79 | 29.86 | 3,580 |
| 4th May 2026 (Mon) | 29.849 | 29.85 | 29.81 | 29.66 | 0 |
| 1st May 2026 (Fri) | 29.98 | 29.98 | 29.89 | 29.9109 | 100 |
| 30th Apr 2026 (Thu) | 29.80 | 29.88 | 29.80 | 29.9373 | 505 |
| 29th Apr 2026 (Wed) | 29.59 | 29.59 | 29.51 | 29.5199 | 400 |
| 28th Apr 2026 (Tue) | 29.70 | 29.70 | 29.66 | 29.71 | 0 |
| 27th Apr 2026 (Mon) | 29.839 | 29.839 | 29.839 | 29.7941 | 600 |
| 24th Apr 2026 (Fri) | 29.72 | 29.859 | 29.72 | 29.8215 | 2,400 |
| 23rd Apr 2026 (Thu) | 29.86 | 29.869 | 29.64 | 29.745 | 1,400 |
| 22nd Apr 2026 (Wed) | 29.87 | 29.88 | 29.87 | 29.80 | 0 |
| 21st Apr 2026 (Tue) | 30.05 | 30.05 | 29.75 | 29.75 | 4,874 |
| 20th Apr 2026 (Mon) | 30.15 | 30.16 | 30.13 | 30.16 | 1,800 |
| 17th Apr 2026 (Fri) | 30.30 | 30.38 | 30.25 | 30.26 | 3,809 |
| 16th Apr 2026 (Thu) | 30.06 | 30.06 | 30.00 | 30.01 | 100 |
| 15th Apr 2026 (Wed) | 30.12 | 30.12 | 30.12 | 30.06 | 100 |
| 14th Apr 2026 (Tue) | 30.18 | 30.20 | 30.18 | 30.20 | 8,037 |
| 13th Apr 2026 (Mon) | 29.77 | 29.90 | 29.77 | 30.005 | 1,162 |
| 10th Apr 2026 (Fri) | 29.97 | 29.97 | 29.88 | 29.91 | 5,482 |
| 9th Apr 2026 (Thu) | 29.89 | 29.90 | 29.89 | 29.90 | 0 |
| 8th Apr 2026 (Wed) | 29.889 | 29.939 | 29.889 | 29.8688 | 900 |
| 7th Apr 2026 (Tue) | 29.09 | 29.09 | 29.09 | 29.2232 | 100 |
| 6th Apr 2026 (Mon) | 29.05 | 29.21 | 29.05 | 29.21 | 20 |
| 3rd Apr 2026 (Fri) | 29.05 | 29.20 | 29.05 | 29.22 | 593 |
| 2nd Apr 2026 (Thu) | 29.05 | 29.20 | 29.05 | 29.22 | 593 |
| 1st Apr 2026 (Wed) | 29.26 | 29.35 | 29.26 | 29.28 | 4,610 |
| 31st Mar 2026 (Tue) | 28.84 | 28.84 | 28.84 | 29.0296 | 1,216 |
| 30th Mar 2026 (Mon) | 28.54 | 28.54 | 28.43 | 28.43 | 115 |
| 27th Mar 2026 (Fri) | 28.60 | 28.60 | 28.401 | 28.4192 | 1,280 |
| 26th Mar 2026 (Thu) | 28.66 | 28.66 | 28.59 | 28.58 | 4,400 |
| 25th Mar 2026 (Wed) | 29.00 | 29.01 | 28.92 | 28.9713 | 310 |
| 24th Mar 2026 (Tue) | 28.68 | 28.77 | 28.68 | 28.7318 | 2,102 |
| 23rd Mar 2026 (Mon) | 28.889 | 29.01 | 28.85 | 28.8183 | 1,566 |