| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.54 | 30.54 | 30.54 | 30.54 | 100 |
| 9th Jul 2026 (Thu) | 30.471 | 30.471 | 30.46 | 30.46 | 300 |
| 8th Jul 2026 (Wed) | 30.65 | 30.65 | 30.375 | 30.375 | 0 |
| 7th Jul 2026 (Tue) | 30.65 | 30.65 | 30.5562 | 30.5562 | 0 |
| 6th Jul 2026 (Mon) | 30.65 | 30.74 | 30.65 | 30.72 | 300 |
| 3rd Jul 2026 (Fri) | 30.32 | 30.5755 | 30.32 | 30.5755 | 0 |
| 2nd Jul 2026 (Thu) | 30.32 | 30.5755 | 30.32 | 30.5755 | 3 |
| 1st Jul 2026 (Wed) | 30.32 | 30.32 | 30.32 | 30.31 | 541 |
| 30th Jun 2026 (Tue) | 30.401 | 30.48 | 30.401 | 30.445 | 300 |
| 29th Jun 2026 (Mon) | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
| 26th Jun 2026 (Fri) | 30.34 | 30.34 | 30.2772 | 30.2772 | 0 |
| 25th Jun 2026 (Thu) | 30.34 | 30.34 | 30.32 | 30.32 | 590 |
| 24th Jun 2026 (Wed) | 30.26 | 30.26 | 30.2224 | 30.2224 | 1 |
| 23rd Jun 2026 (Tue) | 30.26 | 30.29 | 30.22 | 30.22 | 894 |
| 22nd Jun 2026 (Mon) | 30.48 | 30.56 | 30.48 | 30.56 | 0 |
| 19th Jun 2026 (Fri) | 30.48 | 30.54 | 30.48 | 30.54 | 0 |
| 18th Jun 2026 (Thu) | 30.48 | 30.54 | 30.48 | 30.54 | 0 |
| 17th Jun 2026 (Wed) | 30.48 | 30.48 | 30.4637 | 30.4637 | 0 |
| 16th Jun 2026 (Tue) | 30.48 | 30.57 | 30.48 | 30.57 | 0 |
| 15th Jun 2026 (Mon) | 30.48 | 30.48 | 30.47 | 30.47 | 0 |
| 12th Jun 2026 (Fri) | 30.42 | 30.42 | 30.39 | 30.39 | 4,623 |
| 11th Jun 2026 (Thu) | 30.02 | 30.02 | 30.009 | 30.3751 | 0 |
| 10th Jun 2026 (Wed) | 30.04 | 30.04 | 29.89 | 29.90 | 300 |
| 9th Jun 2026 (Tue) | 30.25 | 30.25 | 29.85 | 30.12 | 200 |
| 8th Jun 2026 (Mon) | 30.07 | 30.07 | 30.06 | 30.06 | 200 |
| 5th Jun 2026 (Fri) | 30.18 | 30.18 | 30.039 | 30.02 | 0 |
| 4th Jun 2026 (Thu) | 30.35 | 30.35 | 30.35 | 30.44 | 0 |
| 3rd Jun 2026 (Wed) | 30.33 | 30.33 | 30.24 | 30.2957 | 1,765 |
| 2nd Jun 2026 (Tue) | 30.35 | 30.37 | 30.35 | 30.37 | 374 |
| 1st Jun 2026 (Mon) | 30.34 | 30.40 | 30.34 | 30.35 | 975 |
| 29th May 2026 (Fri) | 30.47 | 30.47 | 30.41 | 30.35 | 1,500 |
| 28th May 2026 (Thu) | 30.40 | 30.40 | 30.3448 | 30.3448 | 0 |
| 27th May 2026 (Wed) | 30.40 | 30.40 | 30.3542 | 30.3542 | 0 |
| 26th May 2026 (Tue) | 30.40 | 30.40 | 30.33 | 30.36 | 2,100 |
| 25th May 2026 (Mon) | 30.25 | 30.25 | 30.17 | 30.17 | 8,173 |
| 22nd May 2026 (Fri) | 30.25 | 30.25 | 30.17 | 30.17 | 8,173 |
| 21st May 2026 (Thu) | 30.28 | 30.28 | 30.22 | 30.22 | 724 |
| 20th May 2026 (Wed) | 30.15 | 30.16 | 30.15 | 30.16 | 200 |
| 19th May 2026 (Tue) | 29.94 | 29.94 | 29.94 | 29.8942 | 0 |
| 18th May 2026 (Mon) | 29.95 | 29.98 | 29.92 | 29.9844 | 2,533 |
| 15th May 2026 (Fri) | 29.87 | 29.87 | 29.76 | 29.76 | 2,000 |
| 14th May 2026 (Thu) | 30.17 | 30.18 | 30.16 | 30.14 | 1,200 |
| 13th May 2026 (Wed) | 30.11 | 30.16 | 30.11 | 30.14 | 7,200 |
| 12th May 2026 (Tue) | 30.03 | 30.06 | 30.03 | 30.05 | 5,332 |
| 11th May 2026 (Mon) | 30.18 | 30.22 | 30.16 | 30.16 | 4,722 |