Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IMAR.US) Share Price

Price $30.30 on 06-02-2026 at 22:20:04
Change $0.07 0.23%
Buy $55.61
Sell $11.74
Last Trade: -
Day's Volume: 900
Last Close: $30.2948
Open: $30.28
ISIN: US45783Y3430
Day's Range $30.28 - $30.30
52wk Range: $26.80 - $30.30
Market Capitalisation: $N/A
VWAP: $30.29
Shares in Issue: N/A

Innovator Inter (IMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Inter trades

Innovator Inter (IMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.28 30.30 30.28 30.2948 900
5th Feb 2026 (Thu) 30.24 30.25 30.19 30.2297 101
4th Feb 2026 (Wed) 30.22 30.22 30.22 30.22 0
3rd Feb 2026 (Tue) 30.22 30.22 30.22 30.2399 0
2nd Feb 2026 (Mon) 30.21 30.21 30.21 30.2549 150
30th Jan 2026 (Fri) 30.21 30.2248 30.21 30.2248 1
29th Jan 2026 (Thu) 30.21 30.2338 30.21 30.2338 0
28th Jan 2026 (Wed) 30.21 30.2399 30.21 30.2399 0
27th Jan 2026 (Tue) 30.21 30.28 30.201 30.2399 2,095
26th Jan 2026 (Mon) 30.12 30.2133 30.12 30.2133 0
23rd Jan 2026 (Fri) 30.12 30.1943 30.12 30.1943 0
22nd Jan 2026 (Thu) 30.12 30.12 30.12 30.1611 200
21st Jan 2026 (Wed) 30.06 30.09 30.06 30.1289 0
20th Jan 2026 (Tue) 30.00 30.129 30.00 30.0386 5,101
19th Jan 2026 (Mon) 30.11 30.11 30.11 30.1639 455
16th Jan 2026 (Fri) 30.11 30.11 30.11 30.1639 455
15th Jan 2026 (Thu) 29.991 30.1287 29.991 30.1287 0
14th Jan 2026 (Wed) 29.991 30.1136 29.991 30.1136 0
13th Jan 2026 (Tue) 29.991 30.0934 29.991 30.0934 0
12th Jan 2026 (Mon) 29.991 30.0934 29.991 30.0934 0
9th Jan 2026 (Fri) 29.991 30.0978 29.991 30.0978 0
8th Jan 2026 (Thu) 29.991 30.0386 29.991 30.0386 58
7th Jan 2026 (Wed) 29.991 29.991 29.991 30.029 300
See more Innovator Inter price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered