Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IMAR.US) Share Price

Price $28.9135 on 22-09-2025 at 07:00:13
Change $0.00 0%
Buy $29.00
Sell $25.84
Last Trade: -
Day's Volume: 0
Last Close: $28.9135
Open: $28.929
ISIN: US45783Y3430
Day's Range $0.00 - $0.00
52wk Range: $26.80 - $28.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Inter (IMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Inter trades

Innovator Inter (IMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.929 28.929 28.9135 28.9135 54
18th Sep 2025 (Thu) 28.929 28.929 28.91 28.94 700
17th Sep 2025 (Wed) 28.98 28.98 28.98 28.8951 300
16th Sep 2025 (Tue) 28.89 28.89 28.88 28.937 381
15th Sep 2025 (Mon) 28.90 28.9546 28.90 28.9546 0
12th Sep 2025 (Fri) 28.90 28.90 28.8955 28.8955 0
11th Sep 2025 (Thu) 28.90 28.90 28.90 28.9302 1,821
10th Sep 2025 (Wed) 28.76 28.7776 28.76 28.7776 0
9th Sep 2025 (Tue) 28.76 28.76 28.76 28.80 102
8th Sep 2025 (Mon) 28.77 28.77 28.77 28.8396 570
5th Sep 2025 (Fri) 28.49 28.7057 28.49 28.7057 0
4th Sep 2025 (Thu) 28.49 28.6293 28.49 28.6293 0
3rd Sep 2025 (Wed) 28.49 28.50 28.49 28.5199 722
2nd Sep 2025 (Tue) 28.681 28.681 28.5151 28.5151 0
1st Sep 2025 (Mon) 28.681 28.681 28.6593 28.6593 0
29th Aug 2025 (Fri) 28.681 28.681 28.6593 28.6593 0
28th Aug 2025 (Thu) 28.681 28.7296 28.681 28.7296 0
27th Aug 2025 (Wed) 28.681 28.681 28.63 28.63 0
26th Aug 2025 (Tue) 28.681 28.7161 28.681 28.7161 0
25th Aug 2025 (Mon) 28.681 28.7856 28.681 28.7856 0
22nd Aug 2025 (Fri) 28.681 28.9253 28.681 28.9253 0
See more Innovator Inter price history
FTSE 100 Latest
Value9,218.69
Change2.02

Login to your account

Forgot Password?

Not Registered