Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IMAR.US) Share Price

Price $28.0799 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $28.09
Sell $28.02
Buy / Sell IMAR Shares
Last Trade: -
Day's Volume: 0
Last Close: $28.0535
Open: $27.97
ISIN: US45783Y3430
Day's Range $0.00 - $0.00
52wk Range: $26.80 - $28.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Inter (IMAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Inter trades

Innovator Inter (IMAR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.97 28.0535 27.97 28.0535 0
17th Jul 2025 (Thu) 27.97 28.0799 27.97 28.0799 0
16th Jul 2025 (Wed) 27.97 27.97 27.961 28.0425 100
15th Jul 2025 (Tue) 27.95 27.95 27.95 27.95 313
14th Jul 2025 (Mon) 28.111 28.111 28.111 28.139 0
11th Jul 2025 (Fri) 28.231 28.231 28.1335 28.1335 0
10th Jul 2025 (Thu) 28.231 28.231 28.231 28.2583 300
9th Jul 2025 (Wed) 28.23 28.23 28.23 28.2736 100
8th Jul 2025 (Tue) 28.13 28.13 28.13 28.1747 200
7th Jul 2025 (Mon) 28.13 28.13 28.0598 28.0598 0
4th Jul 2025 (Fri) 28.13 28.2018 28.13 28.2018 0
3rd Jul 2025 (Thu) 28.13 28.2018 28.13 28.2018 0
2nd Jul 2025 (Wed) 28.13 28.2146 28.13 28.2146 0
1st Jul 2025 (Tue) 28.13 28.13 28.13 28.1626 0
30th Jun 2025 (Mon) 28.13 28.13 28.13 28.199 300
27th Jun 2025 (Fri) 27.69 28.1682 27.69 28.1682 0
26th Jun 2025 (Thu) 27.69 28.0479 27.69 28.0479 0
25th Jun 2025 (Wed) 27.69 27.8888 27.69 27.8888 0
24th Jun 2025 (Tue) 27.69 27.9635 27.69 27.9635 0
23rd Jun 2025 (Mon) 27.69 27.69 27.69 27.7752 107
20th Jun 2025 (Fri) 27.801 27.801 27.6695 27.6695 0
19th Jun 2025 (Thu) 27.801 27.801 27.72 27.72 0
See more Innovator Inter price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered