Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IMAR.US) Share Price

Price $29.72 on 15-12-2025 at 20:32:21
Change $0.12 0.41%
Buy $29.72
Sell $29.63
Last Trade: -
Day's Volume: 900
Last Close: $29.5989
Open: $29.719
ISIN: US45783Y3430
Day's Range $29.719 - $29.72
52wk Range: $26.80 - $29.72
Market Capitalisation: $N/A
VWAP: $29.71933
Shares in Issue: N/A

Innovator Inter (IMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Inter trades

Innovator Inter (IMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 29.719 29.72 29.719 29.5989 900
12th Dec 2025 (Fri) 29.61 29.61 29.5989 29.5989 78
11th Dec 2025 (Thu) 29.61 29.61 29.61 29.6592 146
10th Dec 2025 (Wed) 29.46 29.6011 29.46 29.6011 0
9th Dec 2025 (Tue) 29.46 29.46 29.4381 29.4381 0
8th Dec 2025 (Mon) 29.46 29.46 29.46 29.439 0
5th Dec 2025 (Fri) 29.451 29.451 29.451 29.4832 300
4th Dec 2025 (Thu) 29.31 29.4802 29.31 29.4802 0
3rd Dec 2025 (Wed) 29.31 29.4367 29.31 29.4367 0
2nd Dec 2025 (Tue) 29.31 29.31 29.31 29.3484 0
1st Dec 2025 (Mon) 29.24 29.319 29.24 29.319 0
28th Nov 2025 (Fri) 29.24 29.3329 29.24 29.3329 0
27th Nov 2025 (Thu) 29.24 29.2729 29.24 29.2729 0
26th Nov 2025 (Wed) 29.24 29.2729 29.24 29.2729 0
25th Nov 2025 (Tue) 29.24 29.24 29.1299 29.1299 0
24th Nov 2025 (Mon) 29.24 29.24 28.9427 28.9427 0
21st Nov 2025 (Fri) 29.24 29.24 28.8906 28.8906 0
20th Nov 2025 (Thu) 29.24 29.24 28.8499 28.8499 0
19th Nov 2025 (Wed) 29.24 29.24 28.8499 28.8499 0
18th Nov 2025 (Tue) 29.24 29.24 28.9053 28.9053 0
17th Nov 2025 (Mon) 29.24 29.24 29.0632 29.0632 0
See more Innovator Inter price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered