Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core 10 (ILTB.US) Share Price

Price $49.67 on 24-06-2026 at 23:40:04
Change $0.52 1.06%
Buy $50.00
Sell $45.00
Last Trade: Buy 48.00 at $49.70
Day's Volume: 148
Last Close: $49.67
Open: $49.67
ISIN: US4642894798
Day's Range $49.67 - $49.67
52wk Range: $47.58 - $51.76
Market Capitalisation: $N/A
VWAP: $49.66413
Shares in Issue: N/A

Ishares Core 10 (ILTB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 $49.70 Automatic Execution
14:16:58 - 24-Jun-26
See more Ishares Core 10 trades

Ishares Core 10 (ILTB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 49.67 49.67 49.67 49.67 148
23rd Jun 2026 (Tue) 49.31 49.32 49.18 49.18 706
22nd Jun 2026 (Mon) 49.13 49.15 49.08 49.15 1,331
19th Jun 2026 (Fri) 49.45 49.47 49.38 49.41 313
18th Jun 2026 (Thu) 49.45 49.47 49.38 49.41 313
17th Jun 2026 (Wed) 49.28 49.28 49.22 49.22 101
16th Jun 2026 (Tue) 49.27 49.33 49.27 49.24 429
15th Jun 2026 (Mon) 49.11 49.11 49.11 49.0742 308
12th Jun 2026 (Fri) 48.91 49.07 48.91 49.05 635
11th Jun 2026 (Thu) 48.75 48.75 48.75 49.13 0
10th Jun 2026 (Wed) 48.67 48.67 48.67 48.575 477
9th Jun 2026 (Tue) 48.62 48.70 48.54 48.70 106
8th Jun 2026 (Mon) 48.59 48.60 48.545 48.43 1,901
5th Jun 2026 (Fri) 48.73 48.73 48.64 48.66 542
4th Jun 2026 (Thu) 48.98 48.98 48.93 48.945 1,546
3rd Jun 2026 (Wed) 48.82 48.85 48.82 48.83 494
2nd Jun 2026 (Tue) 49.05 49.05 48.95 48.99 3,057
1st Jun 2026 (Mon) 48.66 48.66 48.66 48.94 415
29th May 2026 (Fri) 49.18 49.18 49.07 49.10 179
28th May 2026 (Thu) 48.99 49.07 48.99 49.07 692
27th May 2026 (Wed) 48.93 48.93 48.83 48.8899 1,537
26th May 2026 (Tue) 48.77 48.78 48.74 48.78 936
25th May 2026 (Mon) 48.42 48.475 48.42 48.50 476
See more Ishares Core 10 price history
FTSE 100 Latest
Value10,461.63
Change32.78

Login to your account

Forgot Password?

Not Registered