Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core 10 (ILTB.US) Share Price

Price $48.33 on 22-05-2026 at 15:49:48
Change $0.00 0%
Buy $48.43
Sell $48.32
Last Trade: -
Day's Volume: 0
Last Close: $48.33
Open: $48.16
ISIN: US4642894798
Day's Range $0.00 - $0.00
52wk Range: $46.885 - $54.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Core 10 (ILTB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Core 10 trades

Ishares Core 10 (ILTB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 48.16 48.31 48.16 48.33 1,546
20th May 2026 (Wed) 47.71 48.18 47.71 48.15 598
19th May 2026 (Tue) 47.58 47.76 47.58 47.665 527
18th May 2026 (Mon) 48.03 48.08 47.90 47.98 1,005
15th May 2026 (Fri) 48.10 48.12 48.07 48.07 557
14th May 2026 (Thu) 48.79 48.79 48.79 48.6672 601
13th May 2026 (Wed) 48.55 48.55 48.55 48.63 431
12th May 2026 (Tue) 48.68 48.70 48.65 48.6832 1,900
11th May 2026 (Mon) 48.96 48.96 48.96 48.914 221
8th May 2026 (Fri) 49.20 49.21 49.13 49.154 1,964
7th May 2026 (Thu) 49.17 49.17 48.91 48.90 1,117
6th May 2026 (Wed) 49.10 49.18 49.10 49.1899 817
5th May 2026 (Tue) 48.69 48.69 48.69 48.7838 227
4th May 2026 (Mon) 48.45 48.52 48.45 48.53 838
1st May 2026 (Fri) 48.83 48.87 48.83 48.80 499
30th Apr 2026 (Thu) 48.92 48.95 48.77 48.80 1,704
29th Apr 2026 (Wed) 48.89 48.93 48.87 48.79 616
28th Apr 2026 (Tue) 49.00 49.16 48.99 49.15 2,320
27th Apr 2026 (Mon) 49.17 49.17 49.17 49.13 319
24th Apr 2026 (Fri) 49.36 49.36 49.31 49.3567 311
23rd Apr 2026 (Thu) 49.44 49.44 49.31 49.31 107
22nd Apr 2026 (Wed) 49.44 49.44 49.44 49.4367 342
See more Ishares Core 10 price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered