| Price | $45.19 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.40 -0.88% |
| Buy | $47.15 |
| Sell | $45.00 |
| Last Trade: | Unknown 100.00 at $45.20 |
| Day's Volume: | 2,316 |
| Last Close: | $45.20 |
| Open: | $45.25 |
| ISIN: | US4642894798 |
| Day's Range | $45.031 - $45.31 |
| 52wk Range: | $45.031 - $51.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.1392 |
| Shares in Issue: | N/A |
Ishares Core 10 (ILTB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $45.20 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 218 | $45.031 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 64 | $45.09 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 54 | $45.09 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 100 | $45.07 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 100 | $45.27 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 102 | $45.09 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 100 | $45.07 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 100 | $45.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $45.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
