| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 48.16 | 48.31 | 48.16 | 48.33 | 1,546 |
| 20th May 2026 (Wed) | 47.71 | 48.18 | 47.71 | 48.15 | 598 |
| 19th May 2026 (Tue) | 47.58 | 47.76 | 47.58 | 47.665 | 527 |
| 18th May 2026 (Mon) | 48.03 | 48.08 | 47.90 | 47.98 | 1,005 |
| 15th May 2026 (Fri) | 48.10 | 48.12 | 48.07 | 48.07 | 557 |
| 14th May 2026 (Thu) | 48.79 | 48.79 | 48.79 | 48.6672 | 601 |
| 13th May 2026 (Wed) | 48.55 | 48.55 | 48.55 | 48.63 | 431 |
| 12th May 2026 (Tue) | 48.68 | 48.70 | 48.65 | 48.6832 | 1,900 |
| 11th May 2026 (Mon) | 48.96 | 48.96 | 48.96 | 48.914 | 221 |
| 8th May 2026 (Fri) | 49.20 | 49.21 | 49.13 | 49.154 | 1,964 |
| 7th May 2026 (Thu) | 49.17 | 49.17 | 48.91 | 48.90 | 1,117 |
| 6th May 2026 (Wed) | 49.10 | 49.18 | 49.10 | 49.1899 | 817 |
| 5th May 2026 (Tue) | 48.69 | 48.69 | 48.69 | 48.7838 | 227 |
| 4th May 2026 (Mon) | 48.45 | 48.52 | 48.45 | 48.53 | 838 |
| 1st May 2026 (Fri) | 48.83 | 48.87 | 48.83 | 48.80 | 499 |
| 30th Apr 2026 (Thu) | 48.92 | 48.95 | 48.77 | 48.80 | 1,704 |
| 29th Apr 2026 (Wed) | 48.89 | 48.93 | 48.87 | 48.79 | 616 |
| 28th Apr 2026 (Tue) | 49.00 | 49.16 | 48.99 | 49.15 | 2,320 |
| 27th Apr 2026 (Mon) | 49.17 | 49.17 | 49.17 | 49.13 | 319 |
| 24th Apr 2026 (Fri) | 49.36 | 49.36 | 49.31 | 49.3567 | 311 |
| 23rd Apr 2026 (Thu) | 49.44 | 49.44 | 49.31 | 49.31 | 107 |
| 22nd Apr 2026 (Wed) | 49.44 | 49.44 | 49.44 | 49.4367 | 342 |
| 21st Apr 2026 (Tue) | 49.41 | 49.43 | 49.30 | 49.30 | 102 |
| 20th Apr 2026 (Mon) | 49.64 | 49.64 | 49.5549 | 49.5549 | 16 |
| 17th Apr 2026 (Fri) | 49.64 | 49.65 | 49.56 | 49.61 | 1,838 |
| 16th Apr 2026 (Thu) | 49.225 | 49.225 | 49.225 | 49.21 | 253 |
| 15th Apr 2026 (Wed) | 49.54 | 49.54 | 49.47 | 49.47 | 107 |
| 14th Apr 2026 (Tue) | 49.54 | 49.60 | 49.50 | 49.61 | 3,639 |
| 13th Apr 2026 (Mon) | 49.14 | 49.38 | 49.14 | 49.36 | 3,291 |
| 10th Apr 2026 (Fri) | 49.25 | 49.25 | 49.15 | 49.18 | 403 |
| 9th Apr 2026 (Thu) | 49.25 | 49.39 | 49.23 | 49.27 | 930 |
| 8th Apr 2026 (Wed) | 49.35 | 49.35 | 49.19 | 49.27 | 1,244 |
| 7th Apr 2026 (Tue) | 48.79 | 49.07 | 48.64 | 49.07 | 1,464 |
| 6th Apr 2026 (Mon) | 48.99 | 49.11 | 48.99 | 49.03 | 500 |
| 3rd Apr 2026 (Fri) | 48.71 | 49.07 | 48.71 | 49.05 | 1,790 |
| 2nd Apr 2026 (Thu) | 48.71 | 49.07 | 48.71 | 49.05 | 1,790 |
| 1st Apr 2026 (Wed) | 48.87 | 49.01 | 48.81 | 48.82 | 2,138 |
| 31st Mar 2026 (Tue) | 48.95 | 49.08 | 48.89 | 48.98 | 1,094 |
| 30th Mar 2026 (Mon) | 48.80 | 48.87 | 48.74 | 48.77 | 301 |
| 27th Mar 2026 (Fri) | 48.35 | 48.39 | 48.26 | 48.29 | 1,366 |
| 26th Mar 2026 (Thu) | 48.88 | 48.88 | 48.57 | 48.61 | 2,852 |
| 25th Mar 2026 (Wed) | 48.99 | 49.06 | 48.99 | 49.0132 | 422 |
| 24th Mar 2026 (Tue) | 48.54 | 48.70 | 48.47 | 48.653 | 736 |
| 23rd Mar 2026 (Mon) | 48.92 | 48.92 | 48.92 | 48.83 | 192 |