| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.25 | 45.31 | 45.031 | 45.20 | 2,316 |
| 25th Sep 2026 (Fri) | 45.37 | 45.62 | 45.37 | 45.59 | 1,082 |
| 24th Sep 2026 (Thu) | 46.151 | 46.151 | 45.69 | 45.64 | 3,303 |
| 23rd Sep 2026 (Wed) | 46.40 | 46.40 | 46.10 | 46.17 | 1,481 |
| 22nd Sep 2026 (Tue) | 46.91 | 46.92 | 46.79 | 46.87 | 4,751 |
| 21st Sep 2026 (Mon) | 46.84 | 46.84 | 46.79 | 46.87 | 2,139 |
| 18th Sep 2026 (Fri) | 46.61 | 46.61 | 46.57 | 46.61 | 1,747 |
| 17th Sep 2026 (Thu) | 46.79 | 46.91 | 46.79 | 46.87 | 6,360 |
| 16th Sep 2026 (Wed) | 46.69 | 46.73 | 46.38 | 46.40 | 427 |
| 15th Sep 2026 (Tue) | 46.26 | 46.33 | 46.26 | 46.30 | 1,047 |
| 14th Sep 2026 (Mon) | 46.29 | 46.57 | 46.29 | 46.37 | 2,554 |
| 11th Sep 2026 (Fri) | 46.63 | 46.63 | 46.48 | 46.39 | 388 |
| 10th Sep 2026 (Thu) | 46.57 | 46.57 | 46.335 | 46.35 | 1,159 |
| 9th Sep 2026 (Wed) | 47.005 | 47.005 | 46.75 | 46.89 | 319 |
| 8th Sep 2026 (Tue) | 47.08 | 47.08 | 46.941 | 47.05 | 1,418 |
| 7th Sep 2026 (Mon) | 47.12 | 47.14 | 47.06 | 47.07 | 686 |
| 4th Sep 2026 (Fri) | 47.12 | 47.14 | 47.06 | 47.07 | 686 |
| 3rd Sep 2026 (Thu) | 47.10 | 47.135 | 47.08 | 47.0333 | 1,125 |
| 2nd Sep 2026 (Wed) | 46.911 | 46.911 | 46.88 | 46.93 | 193 |
| 1st Sep 2026 (Tue) | 46.981 | 47.14 | 46.87 | 46.89 | 1,168 |
| 31st Aug 2026 (Mon) | 47.21 | 47.29 | 47.20 | 47.27 | 5,212 |
| 28th Aug 2026 (Fri) | 47.64 | 47.64 | 47.44 | 47.45 | 1,041 |
| 27th Aug 2026 (Thu) | 47.63 | 47.68 | 47.57 | 47.63 | 2,400 |
| 26th Aug 2026 (Wed) | 47.61 | 47.66 | 47.59 | 47.69 | 2,209 |
| 25th Aug 2026 (Tue) | 47.551 | 47.71 | 47.551 | 47.74 | 1,404 |
| 24th Aug 2026 (Mon) | 47.30 | 47.40 | 47.30 | 47.31 | 4,247 |
| 21st Aug 2026 (Fri) | 47.12 | 47.13 | 47.04 | 47.08 | 4,661 |
| 20th Aug 2026 (Thu) | 47.20 | 47.29 | 47.15 | 47.205 | 3,230 |
| 19th Aug 2026 (Wed) | 47.53 | 47.53 | 47.37 | 47.4911 | 960 |
| 18th Aug 2026 (Tue) | 46.86 | 46.95 | 46.84 | 46.9367 | 2,494 |
| 17th Aug 2026 (Mon) | 46.98 | 46.98 | 46.98 | 46.8346 | 377 |
| 14th Aug 2026 (Fri) | 47.23 | 47.23 | 47.06 | 47.14 | 1,685 |
| 13th Aug 2026 (Thu) | 47.42 | 47.42 | 47.42 | 47.42 | 226 |
| 12th Aug 2026 (Wed) | 47.21 | 47.23 | 47.15 | 47.1585 | 2,712 |
| 11th Aug 2026 (Tue) | 47.28 | 47.28 | 47.14 | 47.17 | 165 |
| 10th Aug 2026 (Mon) | 47.24 | 47.24 | 47.09 | 47.10 | 332 |
| 7th Aug 2026 (Fri) | 47.44 | 47.44 | 47.38 | 47.47 | 625 |
| 6th Aug 2026 (Thu) | 47.50 | 47.50 | 47.38 | 47.36 | 363 |
| 5th Aug 2026 (Wed) | 47.62 | 47.65 | 47.55 | 47.59 | 1,244 |
| 4th Aug 2026 (Tue) | 47.51 | 47.54 | 47.49 | 47.52 | 1,638 |
| 3rd Aug 2026 (Mon) | 47.19 | 47.19 | 47.17 | 47.16 | 374 |
| 31st Jul 2026 (Fri) | 47.11 | 47.16 | 47.025 | 47.18 | 266 |
| 30th Jul 2026 (Thu) | 47.39 | 47.39 | 47.36 | 47.396 | 1,235 |
| 29th Jul 2026 (Wed) | 47.83 | 47.83 | 47.325 | 47.35 | 219 |