| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 49.67 | 49.67 | 49.67 | 49.67 | 148 |
| 23rd Jun 2026 (Tue) | 49.31 | 49.32 | 49.18 | 49.18 | 706 |
| 22nd Jun 2026 (Mon) | 49.13 | 49.15 | 49.08 | 49.15 | 1,331 |
| 19th Jun 2026 (Fri) | 49.45 | 49.47 | 49.38 | 49.41 | 313 |
| 18th Jun 2026 (Thu) | 49.45 | 49.47 | 49.38 | 49.41 | 313 |
| 17th Jun 2026 (Wed) | 49.28 | 49.28 | 49.22 | 49.22 | 101 |
| 16th Jun 2026 (Tue) | 49.27 | 49.33 | 49.27 | 49.24 | 429 |
| 15th Jun 2026 (Mon) | 49.11 | 49.11 | 49.11 | 49.0742 | 308 |
| 12th Jun 2026 (Fri) | 48.91 | 49.07 | 48.91 | 49.05 | 635 |
| 11th Jun 2026 (Thu) | 48.75 | 48.75 | 48.75 | 49.13 | 0 |
| 10th Jun 2026 (Wed) | 48.67 | 48.67 | 48.67 | 48.575 | 477 |
| 9th Jun 2026 (Tue) | 48.62 | 48.70 | 48.54 | 48.70 | 106 |
| 8th Jun 2026 (Mon) | 48.59 | 48.60 | 48.545 | 48.43 | 1,901 |
| 5th Jun 2026 (Fri) | 48.73 | 48.73 | 48.64 | 48.66 | 542 |
| 4th Jun 2026 (Thu) | 48.98 | 48.98 | 48.93 | 48.945 | 1,546 |
| 3rd Jun 2026 (Wed) | 48.82 | 48.85 | 48.82 | 48.83 | 494 |
| 2nd Jun 2026 (Tue) | 49.05 | 49.05 | 48.95 | 48.99 | 3,057 |
| 1st Jun 2026 (Mon) | 48.66 | 48.66 | 48.66 | 48.94 | 415 |
| 29th May 2026 (Fri) | 49.18 | 49.18 | 49.07 | 49.10 | 179 |
| 28th May 2026 (Thu) | 48.99 | 49.07 | 48.99 | 49.07 | 692 |
| 27th May 2026 (Wed) | 48.93 | 48.93 | 48.83 | 48.8899 | 1,537 |
| 26th May 2026 (Tue) | 48.77 | 48.78 | 48.74 | 48.78 | 936 |
| 25th May 2026 (Mon) | 48.42 | 48.475 | 48.42 | 48.50 | 476 |
| 22nd May 2026 (Fri) | 48.42 | 48.475 | 48.42 | 48.50 | 476 |
| 21st May 2026 (Thu) | 48.16 | 48.31 | 48.16 | 48.33 | 1,546 |
| 20th May 2026 (Wed) | 47.71 | 48.18 | 47.71 | 48.15 | 598 |
| 19th May 2026 (Tue) | 47.58 | 47.76 | 47.58 | 47.665 | 527 |
| 18th May 2026 (Mon) | 48.03 | 48.08 | 47.90 | 47.98 | 1,005 |
| 15th May 2026 (Fri) | 48.10 | 48.12 | 48.07 | 48.07 | 557 |
| 14th May 2026 (Thu) | 48.79 | 48.79 | 48.79 | 48.6672 | 601 |
| 13th May 2026 (Wed) | 48.55 | 48.55 | 48.55 | 48.63 | 431 |
| 12th May 2026 (Tue) | 48.68 | 48.70 | 48.65 | 48.6832 | 1,900 |
| 11th May 2026 (Mon) | 48.96 | 48.96 | 48.96 | 48.914 | 221 |
| 8th May 2026 (Fri) | 49.20 | 49.21 | 49.13 | 49.154 | 1,964 |
| 7th May 2026 (Thu) | 49.17 | 49.17 | 48.91 | 48.90 | 1,117 |
| 6th May 2026 (Wed) | 49.10 | 49.18 | 49.10 | 49.1899 | 817 |
| 5th May 2026 (Tue) | 48.69 | 48.69 | 48.69 | 48.7838 | 227 |
| 4th May 2026 (Mon) | 48.45 | 48.52 | 48.45 | 48.53 | 838 |
| 1st May 2026 (Fri) | 48.83 | 48.87 | 48.83 | 48.80 | 499 |
| 30th Apr 2026 (Thu) | 48.92 | 48.95 | 48.77 | 48.80 | 1,704 |
| 29th Apr 2026 (Wed) | 48.89 | 48.93 | 48.87 | 48.79 | 616 |
| 28th Apr 2026 (Tue) | 49.00 | 49.16 | 48.99 | 49.15 | 2,320 |
| 27th Apr 2026 (Mon) | 49.17 | 49.17 | 49.17 | 49.13 | 319 |