Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core 10 (ILTB.US) Share Price

Price $49.05 on 03-04-2026 at 22:47:28
Change $0.23 0.47%
Buy $59.50
Sell $48.48
Last Trade: -
Day's Volume: 1,790
Last Close: $49.05
Open: $48.71
ISIN: US4642894798
Day's Range $48.71 - $49.07
52wk Range: $46.75 - $51.76
Market Capitalisation: $N/A
VWAP: $48.98778
Shares in Issue: N/A

Ishares Core 10 (ILTB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Core 10 trades

Ishares Core 10 (ILTB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.71 49.07 48.71 49.05 1,790
2nd Apr 2026 (Thu) 48.71 49.07 48.71 49.05 1,790
1st Apr 2026 (Wed) 48.87 49.01 48.81 48.82 2,138
31st Mar 2026 (Tue) 48.95 49.08 48.89 48.98 1,094
30th Mar 2026 (Mon) 48.80 48.87 48.74 48.77 301
27th Mar 2026 (Fri) 48.35 48.39 48.26 48.29 1,366
26th Mar 2026 (Thu) 48.88 48.88 48.57 48.61 2,852
25th Mar 2026 (Wed) 48.99 49.06 48.99 49.0132 422
24th Mar 2026 (Tue) 48.54 48.70 48.47 48.653 736
23rd Mar 2026 (Mon) 48.92 48.92 48.92 48.83 192
20th Mar 2026 (Fri) 48.659 48.659 48.41 48.46 752
19th Mar 2026 (Thu) 48.97 49.43 48.97 49.31 362
18th Mar 2026 (Wed) 49.29 49.31 49.29 49.103 760
17th Mar 2026 (Tue) 49.36 49.39 49.35 49.38 505
16th Mar 2026 (Mon) 49.13 49.16 49.08 49.08 2,981
13th Mar 2026 (Fri) 49.10 49.10 48.77 48.77 119
12th Mar 2026 (Thu) 49.10 49.14 48.99 49.03 1,042
11th Mar 2026 (Wed) 49.55 49.57 49.24 49.26 1,614
10th Mar 2026 (Tue) 50.13 50.13 49.87 49.885 826
9th Mar 2026 (Mon) 49.91 50.29 49.91 50.22 972
6th Mar 2026 (Fri) 49.99 50.06 49.94 49.90 676
5th Mar 2026 (Thu) 50.14 50.14 50.07 50.16 763
See more Ishares Core 10 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered