Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core 10 (ILTB.US) Share Price

Price $51.02 on 27-02-2026 at 21:30:03
Change $0.12 0.24%
Buy $63.21
Sell $51.05
Last Trade: Buy 100.00 at $51.02
Day's Volume: 173
Last Close: $51.02
Open: $51.02
ISIN: US4642894798
Day's Range $51.02 - $51.02
52wk Range: $46.885 - $54.51
Market Capitalisation: $N/A
VWAP: $51.01665
Shares in Issue: N/A

Ishares Core 10 (ILTB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $51.02 Automatic Execution
12:20:03 - 27-Feb-26
See more Ishares Core 10 trades

Ishares Core 10 (ILTB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 51.02 51.02 51.02 51.02 173
26th Feb 2026 (Thu) 50.93 50.93 50.93 50.924 166
25th Feb 2026 (Wed) 50.75 50.7779 50.75 50.7779 0
24th Feb 2026 (Tue) 50.75 50.79 50.75 50.79 0
23rd Feb 2026 (Mon) 50.75 50.76 50.75 50.75 12
20th Feb 2026 (Fri) 50.59 50.59 50.59 50.698 478
19th Feb 2026 (Thu) 50.66 50.75 50.66 50.7527 716
18th Feb 2026 (Wed) 50.66 50.66 50.65 50.65 241
17th Feb 2026 (Tue) 50.79 50.825 50.79 50.80 736
16th Feb 2026 (Mon) 50.73 50.73 50.73 50.73 245
13th Feb 2026 (Fri) 50.73 50.73 50.73 50.73 245
12th Feb 2026 (Thu) 50.35 50.52 50.33 50.51 812
11th Feb 2026 (Wed) 50.04 50.04 49.99 50.03 3,800
10th Feb 2026 (Tue) 50.19 50.19 50.17 50.185 191
9th Feb 2026 (Mon) 49.79 49.82 49.79 49.79 6,713
6th Feb 2026 (Fri) 49.74 49.80 49.74 49.83 621
5th Feb 2026 (Thu) 49.71 49.78 49.71 49.82 142
4th Feb 2026 (Wed) 49.51 49.51 49.34 49.38 831
3rd Feb 2026 (Tue) 49.42 49.49 49.42 49.49 642
2nd Feb 2026 (Mon) 49.52 49.52 49.47 49.479 1,035
30th Jan 2026 (Fri) 49.83 49.92 49.76 49.76 938
29th Jan 2026 (Thu) 49.75 49.98 49.75 49.96 460
28th Jan 2026 (Wed) 49.91 49.91 49.91 50.0112 162
27th Jan 2026 (Tue) 50.15 50.15 50.07 50.0112 603
See more Ishares Core 10 price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered