Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core 10 (ILTB.US) Share Price

Price $50.05 on 19-09-2025 at 21:20:03
Change $-0.45 -0.89%
Buy $51.66
Sell $50.00
Last Trade: Sell 1.00 at $50.05
Day's Volume: 35
Last Close: $50.4768
Open: $50.47
ISIN: US4642894798
Day's Range $0.00 - $0.00
52wk Range: $46.885 - $51.12
Market Capitalisation: $N/A
VWAP: $50.40165
Shares in Issue: N/A

Ishares Core 10 (ILTB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $50.05 Ordinary
17:05:18 - 19-Sep-25
See more Ishares Core 10 trades

Ishares Core 10 (ILTB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 50.47 50.4768 50.47 50.4768 35
18th Sep 2025 (Thu) 50.47 50.50 50.47 50.50 862
17th Sep 2025 (Wed) 51.01 51.01 50.80 50.8288 1,085
16th Sep 2025 (Tue) 50.91 50.98 50.91 50.95 575
15th Sep 2025 (Mon) 50.96 50.99 50.91 50.97 1,258
12th Sep 2025 (Fri) 50.70 50.79 50.59 50.72 6,033
11th Sep 2025 (Thu) 50.91 51.01 50.91 50.98 638
10th Sep 2025 (Wed) 50.50 50.76 50.50 50.62 1,463
9th Sep 2025 (Tue) 50.29 50.43 50.29 50.41 1,360
8th Sep 2025 (Mon) 50.42 50.57 50.42 50.57 932
5th Sep 2025 (Fri) 50.04 50.14 50.04 50.1396 2,120
4th Sep 2025 (Thu) 49.44 49.44 49.39 49.54 1,222
3rd Sep 2025 (Wed) 49.10 49.23 49.07 49.20 2,877
2nd Sep 2025 (Tue) 48.65 48.74 48.65 48.73 1,401
1st Sep 2025 (Mon) 49.29 49.29 49.20 49.23 2,083
29th Aug 2025 (Fri) 49.29 49.29 49.20 49.23 2,083
28th Aug 2025 (Thu) 49.49 49.49 49.46 49.477 956
27th Aug 2025 (Wed) 49.07 49.25 49.03 49.23 1,677
26th Aug 2025 (Tue) 49.14 49.29 49.14 49.2895 1,860
25th Aug 2025 (Mon) 49.27 49.42 49.27 49.33 1,922
22nd Aug 2025 (Fri) 49.43 49.46 49.42 49.38 2,492
21st Aug 2025 (Thu) 49.03 49.03 48.98 48.98 102
See more Ishares Core 10 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered