Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core 10 (ILTB.US) Share Price

Price $49.72 on 15-12-2025 at 20:25:44
Change $0.04 0.08%
Buy $49.77
Sell $49.72
Last Trade: Sell 24.00 at $49.73
Day's Volume: 370
Last Close: $49.68
Open: $49.86
ISIN: US4642894798
Day's Range $49.72 - $49.86
52wk Range: $46.885 - $54.51
Market Capitalisation: $N/A
VWAP: $49.79061
Shares in Issue: N/A

Ishares Core 10 (ILTB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 $49.73 Automatic Execution
13:23:23 - 15-Dec-25
See more Ishares Core 10 trades

Ishares Core 10 (ILTB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 49.86 49.86 49.72 49.68 370
12th Dec 2025 (Fri) 49.65 49.68 49.65 49.68 259
11th Dec 2025 (Thu) 50.33 50.33 50.06 50.0455 921
10th Dec 2025 (Wed) 50.08 50.15 49.96 50.07 964
9th Dec 2025 (Tue) 49.92 49.92 49.90 49.91 846
8th Dec 2025 (Mon) 49.86 49.96 49.86 49.92 1,903
5th Dec 2025 (Fri) 50.16 50.16 50.05 50.07 633
4th Dec 2025 (Thu) 50.26 50.28 50.22 50.25 2,098
3rd Dec 2025 (Wed) 50.35 50.45 50.35 50.4038 576
2nd Dec 2025 (Tue) 50.15 50.32 50.14 50.28 2,195
1st Dec 2025 (Mon) 50.19 50.23 50.18 50.18 635
28th Nov 2025 (Fri) 50.80 50.80 50.80 50.9047 569
27th Nov 2025 (Thu) 50.91 51.04 50.91 51.04 782
26th Nov 2025 (Wed) 50.91 51.04 50.91 51.04 861
25th Nov 2025 (Tue) 50.88 50.91 50.88 50.82 44
24th Nov 2025 (Mon) 50.61 50.69 50.60 50.685 1,213
21st Nov 2025 (Fri) 50.36 50.40 50.36 50.39 325
20th Nov 2025 (Thu) 50.24 50.24 50.1501 50.1501 27
19th Nov 2025 (Wed) 50.24 50.25 50.24 50.1501 128
18th Nov 2025 (Tue) 50.19 50.22 50.19 50.22 213
17th Nov 2025 (Mon) 50.19 50.19 50.19 50.19 251
See more Ishares Core 10 price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered