Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core 10 (ILTB.US) Share Price

Price $48.29 on 18-07-2025 at 21:20:03
Change $0.06 0.12%
Buy $50.89
Sell $47.29
Buy / Sell ILTB Shares
Last Trade: Sell 5.00 at $48.26
Day's Volume: 412
Last Close: $48.29
Open: $48.24
ISIN: US4642894798
Day's Range $48.24 - $48.30
52wk Range: $46.885 - $49.52
Market Capitalisation: $N/A
VWAP: $48.2852
Shares in Issue: N/A

Ishares Core 10 (ILTB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $48.26 Automatic Execution
14:53:31 - 18-Jul-25
See more Ishares Core 10 trades

Ishares Core 10 (ILTB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 48.24 48.30 48.24 48.29 412
17th Jul 2025 (Thu) 48.16 48.20 48.15 48.20 706
16th Jul 2025 (Wed) 48.27 48.32 47.79 48.104 1,248
15th Jul 2025 (Tue) 48.02 48.09 48.02 48.06 2,882
14th Jul 2025 (Mon) 48.26 48.36 48.20 48.36 2,689
11th Jul 2025 (Fri) 48.51 48.51 48.36 48.39 2,771
10th Jul 2025 (Thu) 48.78 48.94 48.75 48.94 498
9th Jul 2025 (Wed) 48.69 48.89 48.69 48.88 872
8th Jul 2025 (Tue) 48.37 48.46 48.33 48.48 2,569
7th Jul 2025 (Mon) 48.63 48.63 48.51 48.59 1,349
4th Jul 2025 (Fri) 49.09 49.12 48.99 49.06 2,136
3rd Jul 2025 (Thu) 49.09 49.12 48.99 49.06 2,136
2nd Jul 2025 (Wed) 48.99 49.20 48.99 49.20 3,078
1st Jul 2025 (Tue) 49.21 49.36 49.21 49.38 1,171
30th Jun 2025 (Mon) 49.30 49.51 49.22 49.42 3,532
27th Jun 2025 (Fri) 49.15 49.22 48.96 49.05 1,348
26th Jun 2025 (Thu) 48.95 49.18 48.95 49.215 3,726
25th Jun 2025 (Wed) 48.89 48.95 48.87 48.95 2,514
24th Jun 2025 (Tue) 49.00 49.04 48.97 49.0256 2,146
23rd Jun 2025 (Mon) 48.75 48.88 48.66 48.66 1,531
20th Jun 2025 (Fri) 48.35 48.61 48.35 48.5523 806
19th Jun 2025 (Thu) 48.51 48.60 48.49 48.60 618
See more Ishares Core 10 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered