| Price | $49.80 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.02 -0.04% |
| Buy | $54.00 |
| Sell | $48.81 |
| Last Trade: | Buy 100.00 at $49.80 |
| Day's Volume: | 621 |
| Last Close: | $49.83 |
| Open: | $49.74 |
| ISIN: | US4642894798 |
| Day's Range | $49.74 - $49.80 |
| 52wk Range: | $46.885 - $54.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.77382 |
| Shares in Issue: | N/A |
Ishares Core 10 (ILTB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $49.80 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $49.80 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $49.80 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.77 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 21 | $49.74 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 100 | $49.74 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 100 | $49.74 | Automatic Execution |
12:55:15 - 06-Feb-26 |
