Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookmont Catas (ILS.US) Share Price

Price $19.83 on 22-05-2026 at 16:35:12
Change $-0.03 -0.15%
Buy $19.87
Sell $19.83
Last Trade: -
Day's Volume: 300
Last Close: $19.86
Open: $19.87
ISIN: US26923N4705
Day's Range $19.83 - $19.87
52wk Range: $19.68 - $20.40
Market Capitalisation: $N/A
VWAP: $19.84
Shares in Issue: N/A

Brookmont Catas (ILS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brookmont Catas trades

Brookmont Catas (ILS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 19.85 19.85 19.82 19.86 300
20th May 2026 (Wed) 19.84 19.84 19.84 19.85 331
19th May 2026 (Tue) 19.84 19.85 19.77 19.79 1,800
18th May 2026 (Mon) 19.84 19.84 19.80 19.83 1,832
15th May 2026 (Fri) 19.88 19.88 19.88 19.85 505
14th May 2026 (Thu) 19.85 19.85 19.85 19.8711 806
13th May 2026 (Wed) 19.86 19.89 19.86 19.89 21
12th May 2026 (Tue) 19.86 19.86 19.86 19.8581 500
11th May 2026 (Mon) 19.88 19.88 19.87 19.87 924
8th May 2026 (Fri) 19.88 19.88 19.87 19.87 678
7th May 2026 (Thu) 19.87 19.88 19.87 19.87 400
6th May 2026 (Wed) 19.85 19.85 19.85 19.87 250
5th May 2026 (Tue) 19.865 19.865 19.86 19.87 1,058
4th May 2026 (Mon) 19.86 19.86 19.86 19.8509 245
1st May 2026 (Fri) 19.85 19.85 19.85 19.87 583
30th Apr 2026 (Thu) 19.84 19.86 19.84 19.86 1,603
29th Apr 2026 (Wed) 19.80 19.86 19.80 19.86 2,070
28th Apr 2026 (Tue) 19.82 19.83 19.82 19.83 700
27th Apr 2026 (Mon) 19.76 19.82 19.68 19.78 22,317
24th Apr 2026 (Fri) 19.84 19.84 19.77 19.7708 11,008
23rd Apr 2026 (Thu) 19.82 19.82 19.82 19.825 203
22nd Apr 2026 (Wed) 19.80 19.82 19.75 19.83 4,629
See more Brookmont Catas price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered