Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookmont Catas (ILS.US) Share Price

Price $19.67 on 24-06-2026 at 23:40:04
Change $-0.36 -1.8%
Buy $21.49
Sell $19.66
Last Trade: -
Day's Volume: 351
Last Close: $19.68
Open: $19.75
ISIN: US26923N4705
Day's Range $19.66 - $19.75
52wk Range: $19.66 - $20.47
Market Capitalisation: $N/A
VWAP: $19.7193
Shares in Issue: N/A

Brookmont Catas (ILS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brookmont Catas trades

Brookmont Catas (ILS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 19.75 19.75 19.66 19.68 351
23rd Jun 2026 (Tue) 20.01 20.03 20.01 20.03 0
22nd Jun 2026 (Mon) 20.01 20.01 20.01 20.01 0
19th Jun 2026 (Fri) 20.01 20.01 20.01 19.98 910
18th Jun 2026 (Thu) 20.01 20.01 20.01 19.98 910
17th Jun 2026 (Wed) 19.98 19.98 19.98 19.9809 172
16th Jun 2026 (Tue) 19.98 19.98 19.97 19.97 0
15th Jun 2026 (Mon) 19.98 19.98 19.98 19.97 200
12th Jun 2026 (Fri) 19.96 19.96 19.96 19.95 300
11th Jun 2026 (Thu) 19.95 19.97 19.95 19.95 455
10th Jun 2026 (Wed) 19.95 19.96 19.95 19.93 650
9th Jun 2026 (Tue) 19.94 19.94 19.94 19.93 100
8th Jun 2026 (Mon) 19.90 19.90 19.90 19.90 200
5th Jun 2026 (Fri) 19.93 19.93 19.90 19.95 300
4th Jun 2026 (Thu) 19.93 19.93 19.93 19.925 315
3rd Jun 2026 (Wed) 19.94 19.94 19.93 19.94 321
2nd Jun 2026 (Tue) 19.90 19.92 19.90 19.93 600
1st Jun 2026 (Mon) 19.90 19.91 19.90 19.92 5,172
29th May 2026 (Fri) 19.82 19.89 19.82 19.86 1,502
28th May 2026 (Thu) 19.83 19.85 19.78 19.81 3,777
27th May 2026 (Wed) 19.85 19.85 19.75 19.87 5,094
26th May 2026 (Tue) 19.83 19.85 19.81 19.845 3,843
25th May 2026 (Mon) 19.87 19.87 19.77 19.78 2,627
See more Brookmont Catas price history
FTSE 100 Latest
Value10,461.63
Change32.78

Login to your account

Forgot Password?

Not Registered