Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookmont Catas (ILS.US) Share Price

Price $19.79 on 03-04-2026 at 22:47:28
Change $-0.01 -0.05%
Buy $19.90
Sell $19.75
Last Trade: -
Day's Volume: 500
Last Close: $19.785
Open: $19.79
ISIN: US26923N4705
Day's Range $19.79 - $19.79
52wk Range: $19.68 - $20.47
Market Capitalisation: $N/A
VWAP: $19.788
Shares in Issue: N/A

Brookmont Catas (ILS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brookmont Catas trades

Brookmont Catas (ILS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.79 19.79 19.79 19.785 500
2nd Apr 2026 (Thu) 19.79 19.79 19.79 19.785 500
1st Apr 2026 (Wed) 19.76 19.81 19.75 19.80 2,579
31st Mar 2026 (Tue) 19.80 19.80 19.79 19.79 140
30th Mar 2026 (Mon) 19.79 19.79 19.79 19.77 183
27th Mar 2026 (Fri) 19.78 19.78 19.78 19.7719 935
26th Mar 2026 (Thu) 19.75 19.78 19.75 19.76 9,359
25th Mar 2026 (Wed) 19.80 19.80 19.765 19.785 1,418
24th Mar 2026 (Tue) 20.14 20.14 20.13 20.13 200
23rd Mar 2026 (Mon) 20.07 20.16 20.07 20.135 400
20th Mar 2026 (Fri) 20.14 20.18 20.14 20.175 603
19th Mar 2026 (Thu) 20.16 20.18 20.15 20.16 1,012
18th Mar 2026 (Wed) 20.13 20.14 20.13 20.14 73
17th Mar 2026 (Tue) 20.15 20.15 20.15 20.1396 1,234
16th Mar 2026 (Mon) 20.19 20.19 20.15 20.1632 1,531
13th Mar 2026 (Fri) 20.15 20.18 20.15 20.1695 897
12th Mar 2026 (Thu) 20.16 20.18 20.15 20.17 1,207
11th Mar 2026 (Wed) 20.15 20.18 20.15 20.18 1,921
10th Mar 2026 (Tue) 20.12 20.18 20.12 20.172 3,509
9th Mar 2026 (Mon) 20.15 20.17 20.15 20.155 944
6th Mar 2026 (Fri) 20.11 20.11 20.08 20.16 670
5th Mar 2026 (Thu) 20.16 20.16 20.15 20.17 120
See more Brookmont Catas price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered