Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookmont Catas (ILS.US) Share Price

Price $20.35 on 19-09-2025 at 21:20:03
Change $0.04 0.2%
Buy $21.23
Sell $20.14
Last Trade: Sell 100.00 at $20.35
Day's Volume: 201
Last Close: $20.3659
Open: $20.38
ISIN: US26923N4705
Day's Range $20.35 - $20.38
52wk Range: $19.68 - $20.40
Market Capitalisation: $N/A
VWAP: $20.36508
Shares in Issue: N/A

Brookmont Catas (ILS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $20.35 Automatic Execution
15:30:59 - 19-Sep-25
Buy* 1 $20.38 Automatic Execution
15:21:53 - 19-Sep-25
Buy* 100 $20.38 Automatic Execution
13:29:25 - 19-Sep-25
See more Brookmont Catas trades

Brookmont Catas (ILS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.38 20.38 20.35 20.3659 201
18th Sep 2025 (Thu) 20.31 20.40 20.31 20.31 1,104
17th Sep 2025 (Wed) 20.25 20.40 20.25 20.40 0
16th Sep 2025 (Tue) 20.25 20.34 20.25 20.33 1,100
15th Sep 2025 (Mon) 20.21 20.31 20.21 20.285 140
12th Sep 2025 (Fri) 20.31 20.31 20.31 20.295 100
11th Sep 2025 (Thu) 20.32 20.32 20.32 20.295 300
10th Sep 2025 (Wed) 20.29 20.32 20.29 20.295 540
9th Sep 2025 (Tue) 20.23 20.23 20.22 20.22 0
8th Sep 2025 (Mon) 20.23 20.23 20.23 20.225 300
5th Sep 2025 (Fri) 20.21 20.21 20.21 20.205 0
4th Sep 2025 (Thu) 20.16 20.2099 20.16 20.2099 0
3rd Sep 2025 (Wed) 20.16 20.188 20.16 20.188 0
2nd Sep 2025 (Tue) 20.16 20.16 20.135 20.135 95
1st Sep 2025 (Mon) 20.16 20.16 20.10 20.115 101
29th Aug 2025 (Fri) 20.16 20.16 20.10 20.115 101
28th Aug 2025 (Thu) 20.17 20.17 20.15 20.15 118
27th Aug 2025 (Wed) 20.17 20.17 20.15 20.16 781
26th Aug 2025 (Tue) 20.17 20.17 20.17 20.13 100
25th Aug 2025 (Mon) 20.16 20.17 20.16 20.13 1,600
22nd Aug 2025 (Fri) 20.15 20.19 20.13 20.135 2,079
See more Brookmont Catas price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered