Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ILS.US (ILS.US) Share Price

Price $20.36 on 15-12-2025 at 20:15:24
Change $0.06 0.3%
Buy $20.40
Sell $20.35
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $20.36
Day's Volume: 2,271
Last Close: $20.295
Open: $20.34
ISIN: US26923N4705
Day's Range $20.34 - $20.39
52wk Range: $19.68 - $20.40
Market Capitalisation: $N/A
VWAP: $20.36237
Shares in Issue: N/A

ILS.US (ILS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $20.36 Automatic Execution
 14:55:47 - 15-Dec-25
Sell* 100 $20.36 Automatic Execution
 14:55:47 - 15-Dec-25
Sell* 100 $20.35 Automatic Execution
 14:47:27 - 15-Dec-25
Sell* 100 $20.35 Automatic Execution
 14:47:27 - 15-Dec-25
Sell* 100 $20.35 Automatic Execution
 14:47:27 - 15-Dec-25
Unknown* 100 $20.375 Automatic Execution
 14:47:26 - 15-Dec-25
Buy* 100 $20.39 Automatic Execution
 12:22:07 - 15-Dec-25
Buy* 300 $20.38 Automatic Execution
 12:22:07 - 15-Dec-25
Sell* 100 $20.34 Automatic Execution
 12:22:07 - 15-Dec-25
Sell* 100 $20.34 Automatic Execution
 12:22:07 - 15-Dec-25
See more ILS.US trades

ILS.US (ILS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 20.34 20.39 20.34 20.295 2,271
12th Dec 2025 (Fri) 20.27 20.31 20.27 20.295 312
11th Dec 2025 (Thu) 20.31 20.315 20.31 20.30 3,000
10th Dec 2025 (Wed) 20.21 20.31 20.21 20.306 101
9th Dec 2025 (Tue) 20.30 20.30 20.30 20.3011 1,346
8th Dec 2025 (Mon) 20.35 20.35 20.30 20.3292 2,473
5th Dec 2025 (Fri) 20.31 20.31 20.305 20.305 3
4th Dec 2025 (Thu) 20.31 20.31 20.31 20.305 354
3rd Dec 2025 (Wed) 20.28 20.31 20.23 20.33 640
2nd Dec 2025 (Tue) 20.34 20.35 20.32 20.338 6,033
1st Dec 2025 (Mon) 20.33 20.36 20.32 20.3257 12,054
28th Nov 2025 (Fri) 20.33 20.34 20.33 20.32 601
27th Nov 2025 (Thu) 20.32 20.33 20.26 20.30 3,773
26th Nov 2025 (Wed) 20.32 20.33 20.26 20.30 3,973
25th Nov 2025 (Tue) 20.30 20.39 20.28 20.32 17,659
24th Nov 2025 (Mon) 20.32 20.32 20.29 20.2915 1,983
21st Nov 2025 (Fri) 20.31 20.37 20.28 20.31 489
20th Nov 2025 (Thu) 20.32 20.32 20.30 20.30 1,500
19th Nov 2025 (Wed) 20.32 20.40 20.25 20.30 1,926
18th Nov 2025 (Tue) 20.31 20.32 20.26 20.278 788
17th Nov 2025 (Mon) 20.30 20.34 20.30 20.34 0
See more ILS.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered