Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookmont Catas (ILS.US) Share Price

Price $20.04 on 06-02-2026 at 22:34:26
Change $-0.04 -0.2%
Buy $20.35
Sell $19.92
Last Trade: Sell 1.00 at $20.04
Day's Volume: 616
Last Close: $20.03
Open: $20.07
ISIN: US26923N4705
Day's Range $20.04 - $20.07
52wk Range: $19.68 - $20.40
Market Capitalisation: $N/A
VWAP: $20.05956
Shares in Issue: N/A

Brookmont Catas (ILS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $20.04 Automatic Execution
15:20:47 - 06-Feb-26
Sell* 100 $20.04 Automatic Execution
15:20:30 - 06-Feb-26
Sell* 70 $20.05 Automatic Execution
15:20:30 - 06-Feb-26
Sell* 30 $20.05 Automatic Execution
15:20:30 - 06-Feb-26
Sell* 100 $20.07 Automatic Execution
12:53:54 - 06-Feb-26
See more Brookmont Catas trades

Brookmont Catas (ILS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.07 20.07 20.04 20.03 616
5th Feb 2026 (Thu) 20.085 20.09 20.01 20.08 111
4th Feb 2026 (Wed) 20.08 20.09 20.05 20.05 400
3rd Feb 2026 (Tue) 20.06 20.06 20.06 20.05 203
2nd Feb 2026 (Mon) 20.06 20.10 20.03 20.09 4,688
30th Jan 2026 (Fri) 20.06 20.08 20.06 20.0626 0
29th Jan 2026 (Thu) 20.06 20.12 20.05 20.06 100
28th Jan 2026 (Wed) 20.055 20.055 20.055 20.05 1,500
27th Jan 2026 (Tue) 20.03 20.05 20.02 20.05 401
26th Jan 2026 (Mon) 20.06 20.06 20.02 20.035 3,400
23rd Jan 2026 (Fri) 20.04 20.04 20.02 20.00 1,400
22nd Jan 2026 (Thu) 20.01 20.03 20.01 20.02 552
21st Jan 2026 (Wed) 20.01 20.01 20.01 20.02 0
20th Jan 2026 (Tue) 19.96 20.07 19.96 20.029 4,570
19th Jan 2026 (Mon) 20.03 20.03 20.03 20.00 1
16th Jan 2026 (Fri) 20.03 20.03 20.03 20.00 1
15th Jan 2026 (Thu) 20.01 20.03 20.01 19.9731 806
14th Jan 2026 (Wed) 20.04 20.05 19.90 19.98 2,104
13th Jan 2026 (Tue) 19.98 19.98 19.98 19.975 300
12th Jan 2026 (Mon) 19.96 19.96 19.96 19.975 0
9th Jan 2026 (Fri) 20.02 20.025 20.02 20.025 120
8th Jan 2026 (Thu) 20.02 20.02 20.02 20.02 100
7th Jan 2026 (Wed) 20.03 20.03 20.03 20.03 135
See more Brookmont Catas price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered