Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookmont Catas (ILS.US) Share Price

Price $19.96 on 18-07-2025 at 21:20:03
Change $0.06 0.3%
Buy $21.25
Sell $19.86
Buy / Sell ILS Shares
Last Trade: Sell 100.00 at $19.93
Day's Volume: 601
Last Close: $19.94
Open: $19.90
ISIN: US26923N4705
Day's Range $19.90 - $19.96
52wk Range: $19.68 - $20.31
Market Capitalisation: $N/A
VWAP: $19.92995
Shares in Issue: N/A

Brookmont Catas (ILS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $19.93 Automatic Execution
11:54:41 - 18-Jul-25
Sell* 100 $19.94 Automatic Execution
11:52:47 - 18-Jul-25
Sell* 100 $19.95 Automatic Execution
11:26:15 - 18-Jul-25
Sell* 100 $19.90 Automatic Execution
10:18:01 - 18-Jul-25
Sell* 100 $19.90 Automatic Execution
10:18:01 - 18-Jul-25
See more Brookmont Catas trades

Brookmont Catas (ILS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.90 19.96 19.90 19.94 601
17th Jul 2025 (Thu) 19.90 19.91 19.90 19.90 600
16th Jul 2025 (Wed) 19.92 19.92 19.90 19.94 466
15th Jul 2025 (Tue) 19.95 20.04 19.89 19.88 1,476
14th Jul 2025 (Mon) 19.92 19.95 19.90 19.88 1,076
11th Jul 2025 (Fri) 19.93 19.93 19.87 19.92 645
10th Jul 2025 (Thu) 19.86 19.94 19.86 19.90 760
9th Jul 2025 (Wed) 19.89 19.90 19.88 19.86 314
8th Jul 2025 (Tue) 19.91 19.91 19.86 19.9048 1,150
7th Jul 2025 (Mon) 19.92 19.92 19.84 19.91 1,515
4th Jul 2025 (Fri) 19.79 19.835 19.79 19.835 100
3rd Jul 2025 (Thu) 19.79 19.835 19.79 19.835 100
2nd Jul 2025 (Wed) 19.79 19.80 19.79 19.76 621
1st Jul 2025 (Tue) 19.80 19.81 19.80 19.82 373
30th Jun 2025 (Mon) 19.82 19.84 19.82 19.80 1,305
27th Jun 2025 (Fri) 19.81 19.84 19.81 19.79 850
26th Jun 2025 (Thu) 19.79 19.84 19.79 19.805 380
25th Jun 2025 (Wed) 19.68 19.90 19.68 19.775 1,008
24th Jun 2025 (Tue) 20.18 20.25 20.18 20.185 400
23rd Jun 2025 (Mon) 20.17 20.17 20.08 20.135 827
20th Jun 2025 (Fri) 20.20 20.20 20.10 20.18 1,268
19th Jun 2025 (Thu) 20.21 20.21 20.21 20.15 301
See more Brookmont Catas price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered