Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookmont Catas (ILS.US) Share Price

Price $20.135 on 27-02-2026 at 21:30:04
Change $0.01 0.05%
Buy $21.23
Sell $20.10
Last Trade: Sell 400.00 at $20.13
Day's Volume: 2,957
Last Close: $20.14
Open: $20.14
ISIN: US26923N4705
Day's Range $20.11 - $20.14
52wk Range: $19.68 - $20.40
Market Capitalisation: $N/A
VWAP: $20.12427
Shares in Issue: N/A

Brookmont Catas (ILS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $20.13 Automatic Execution
12:22:43 - 27-Feb-26
Sell* 20 $20.11 Ordinary
09:22:27 - 27-Feb-26
See more Brookmont Catas trades

Brookmont Catas (ILS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 20.14 20.14 20.11 20.14 2,957
26th Feb 2026 (Thu) 20.09 20.1295 20.09 20.1295 239
25th Feb 2026 (Wed) 20.09 20.12 20.09 20.12 0
24th Feb 2026 (Tue) 20.09 20.12 20.09 20.12 0
23rd Feb 2026 (Mon) 20.09 20.11 20.07 20.1001 1,380
20th Feb 2026 (Fri) 20.10 20.12 20.10 20.115 319
19th Feb 2026 (Thu) 20.12 20.12 20.12 20.09 301
18th Feb 2026 (Wed) 20.10 20.10 20.10 20.12 300
17th Feb 2026 (Tue) 20.11 20.11 20.09 20.08 1,828
16th Feb 2026 (Mon) 20.04 20.10 20.04 20.1005 495
13th Feb 2026 (Fri) 20.04 20.10 20.04 20.1005 495
12th Feb 2026 (Thu) 20.05 20.05 20.03 20.045 100
11th Feb 2026 (Wed) 20.06 20.07 20.03 20.085 624
10th Feb 2026 (Tue) 20.06 20.08 20.05 20.0757 824
9th Feb 2026 (Mon) 20.01 20.07 20.01 20.05 488
6th Feb 2026 (Fri) 20.07 20.07 20.04 20.03 616
5th Feb 2026 (Thu) 20.085 20.09 20.01 20.08 111
4th Feb 2026 (Wed) 20.08 20.09 20.05 20.05 400
3rd Feb 2026 (Tue) 20.06 20.06 20.06 20.05 203
2nd Feb 2026 (Mon) 20.06 20.10 20.03 20.09 4,688
30th Jan 2026 (Fri) 20.06 20.08 20.06 20.0626 0
29th Jan 2026 (Thu) 20.06 20.12 20.05 20.06 100
28th Jan 2026 (Wed) 20.055 20.055 20.055 20.05 1,500
27th Jan 2026 (Tue) 20.03 20.05 20.02 20.05 401
See more Brookmont Catas price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered