| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $5.83 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 1 | $5.83 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Unknown* | 8 | $5.84 | Automatic Execution |
15:48:00 - 27-Feb-26 |
| Buy* | 60 | $5.87 | Automatic Execution |
15:24:51 - 27-Feb-26 |
| Buy* | 10 | $5.87 | Automatic Execution |
15:24:51 - 27-Feb-26 |
| Buy* | 10 | $5.87 | Automatic Execution |
15:24:51 - 27-Feb-26 |
| Sell* | 100 | $5.85 | Automatic Execution |
14:50:22 - 27-Feb-26 |
| Buy* | 8 | $5.86 | Automatic Execution |
14:50:03 - 27-Feb-26 |
| Sell* | 48 | $5.86 | Automatic Execution |
14:50:03 - 27-Feb-26 |
| Sell* | 1 | $5.86 | Automatic Execution |
14:50:03 - 27-Feb-26 |
| Sell* | 115 | $5.86 | Automatic Execution |
14:50:03 - 27-Feb-26 |
| Buy* | 40 | $5.875 | Automatic Execution |
14:46:07 - 27-Feb-26 |
| Buy* | 1 | $5.92 | Automatic Execution |
13:54:05 - 27-Feb-26 |
| Buy* | 21 | $5.92 | Automatic Execution |
13:54:05 - 27-Feb-26 |
| Buy* | 38 | $5.92 | Automatic Execution |
13:54:05 - 27-Feb-26 |
| Buy* | 40 | $5.92 | Automatic Execution |
13:54:05 - 27-Feb-26 |
| Buy* | 8 | $5.92 | Automatic Execution |
13:54:05 - 27-Feb-26 |
| Buy* | 41 | $5.92 | Automatic Execution |
13:54:05 - 27-Feb-26 |
| Buy* | 2 | $5.91 | Automatic Execution |
13:47:47 - 27-Feb-26 |
| Buy* | 60 | $5.91 | Automatic Execution |
13:47:47 - 27-Feb-26 |
| Buy* | 30 | $5.91 | Automatic Execution |
13:47:47 - 27-Feb-26 |
| Sell* | 25 | $5.905 | Automatic Execution |
13:47:04 - 27-Feb-26 |
| Sell* | 10 | $5.91 | Automatic Execution |
13:46:39 - 27-Feb-26 |
| Sell* | 10 | $5.91 | Automatic Execution |
13:46:39 - 27-Feb-26 |
| Sell* | 15 | $5.91 | Automatic Execution |
13:46:39 - 27-Feb-26 |
| Sell* | 18 | $5.92 | Automatic Execution |
13:46:19 - 27-Feb-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
13:46:19 - 27-Feb-26 |
| Buy* | 7 | $5.92 | Automatic Execution |
12:46:32 - 27-Feb-26 |
| Sell* | 16 | $5.92 | Automatic Execution |
12:46:32 - 27-Feb-26 |
| Sell* | 1 | $5.92 | Automatic Execution |
12:46:32 - 27-Feb-26 |
| Buy* | 12 | $5.92 | Automatic Execution |
12:18:05 - 27-Feb-26 |
| Buy* | 40 | $5.92 | Automatic Execution |
12:18:05 - 27-Feb-26 |
| Buy* | 8 | $5.92 | Automatic Execution |
12:18:05 - 27-Feb-26 |
| Buy* | 30 | $5.92 | Automatic Execution |
12:18:05 - 27-Feb-26 |
| Buy* | 5 | $5.92 | Automatic Execution |
12:16:14 - 27-Feb-26 |
| Sell* | 30 | $5.92 | Automatic Execution |
11:50:45 - 27-Feb-26 |
| Sell* | 14 | $5.92 | Automatic Execution |
11:50:45 - 27-Feb-26 |
| Sell* | 120 | $5.92 | Automatic Execution |
11:50:45 - 27-Feb-26 |
| Buy* | 10 | $5.95 | Automatic Execution |
11:22:33 - 27-Feb-26 |
| Sell* | 1 | $5.94 | Automatic Execution |
11:20:08 - 27-Feb-26 |
| Sell* | 9 | $5.94 | Automatic Execution |
11:20:08 - 27-Feb-26 |
| Sell* | 100 | $5.94 | Automatic Execution |
11:20:08 - 27-Feb-26 |
| Buy* | 5 | $5.94 | Automatic Execution |
11:18:06 - 27-Feb-26 |
| Buy* | 15 | $5.94 | Automatic Execution |
11:18:06 - 27-Feb-26 |
| Sell* | 1 | $5.91 | Automatic Execution |
10:51:15 - 27-Feb-26 |
| Unknown* | 80 | $5.88 | Automatic Execution |
10:19:41 - 27-Feb-26 |
| Sell* | 25 | $5.98 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 38 | $5.98 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 25 | $5.98 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 25 | $5.98 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 18 | $5.98 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 25 | $5.98 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 25 | $5.98 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 25 | $5.98 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 8 | $5.90 | Automatic Execution |
09:49:58 - 27-Feb-26 |
| Buy* | 25 | $5.98 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 1 | $5.90 | Automatic Execution |
09:49:58 - 27-Feb-26 |
| Buy* | 25 | $5.98 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 1 | $5.92 | Automatic Execution |
09:46:14 - 27-Feb-26 |
| Buy* | 25 | $5.98 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
09:45:41 - 27-Feb-26 |
| Buy* | 100 | $5.89 | Ordinary |
09:25:00 - 27-Feb-26 |