| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.66 | Automatic Execution |
15:53:32 - 15-Dec-25 |
| Buy* | 100 | $5.66 | Automatic Execution |
15:52:46 - 15-Dec-25 |
| Unknown* | 17 | $5.65 | Automatic Execution |
15:52:16 - 15-Dec-25 |
| Unknown* | 100 | $5.65 | Automatic Execution |
15:52:16 - 15-Dec-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
15:52:16 - 15-Dec-25 |
| Buy* | 8 | $5.65 | Automatic Execution |
15:52:16 - 15-Dec-25 |
| Buy* | 89 | $5.65 | Automatic Execution |
15:52:16 - 15-Dec-25 |
| Buy* | 11 | $5.65 | Automatic Execution |
15:52:16 - 15-Dec-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
15:52:15 - 15-Dec-25 |
| Unknown* | 100 | $5.645 | Automatic Execution |
15:52:15 - 15-Dec-25 |
| Unknown* | 10 | $5.645 | Automatic Execution |
15:52:13 - 15-Dec-25 |
| Unknown* | 190 | $5.645 | Automatic Execution |
15:52:11 - 15-Dec-25 |
| Unknown* | 111 | $5.65 | Automatic Execution |
15:48:38 - 15-Dec-25 |
| Unknown* | 2 | $5.65 | Automatic Execution |
15:48:38 - 15-Dec-25 |
| Unknown* | 3 | $5.65 | Automatic Execution |
15:48:38 - 15-Dec-25 |
| Sell* | 1 | $5.65 | Automatic Execution |
15:48:38 - 15-Dec-25 |
| Sell* | 23 | $5.65 | Automatic Execution |
15:48:38 - 15-Dec-25 |
| Sell* | 40 | $5.65 | Automatic Execution |
15:48:38 - 15-Dec-25 |
| Sell* | 4 | $5.65 | Automatic Execution |
15:48:38 - 15-Dec-25 |
| Sell* | 3 | $5.65 | Automatic Execution |
15:48:38 - 15-Dec-25 |
| Sell* | 1 | $5.65 | Automatic Execution |
15:48:38 - 15-Dec-25 |
| Sell* | 35 | $5.65 | Automatic Execution |
15:48:38 - 15-Dec-25 |
| Sell* | 102 | $5.65 | Automatic Execution |
15:48:38 - 15-Dec-25 |
| Sell* | 40 | $5.65 | Automatic Execution |
15:48:29 - 15-Dec-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
15:48:29 - 15-Dec-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
15:48:29 - 15-Dec-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Unknown* | 90 | $5.66 | Automatic Execution |
15:26:27 - 15-Dec-25 |
| Unknown* | 100 | $5.66 | Automatic Execution |
15:26:27 - 15-Dec-25 |
| Unknown* | 20 | $5.66 | Automatic Execution |
15:26:27 - 15-Dec-25 |
| Unknown* | 12 | $5.66 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Unknown* | 3 | $5.66 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Unknown* | 10 | $5.66 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Sell* | 76 | $5.66 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Sell* | 24 | $5.66 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Sell* | 1 | $5.66 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Sell* | 79 | $5.66 | Automatic Execution |
15:23:19 - 15-Dec-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
15:23:19 - 15-Dec-25 |
| Unknown* | 80 | $5.66 | Automatic Execution |
15:23:19 - 15-Dec-25 |
| Unknown* | 20 | $5.66 | Automatic Execution |
15:23:19 - 15-Dec-25 |
| Unknown* | 40 | $5.66 | Automatic Execution |
15:23:19 - 15-Dec-25 |
| Buy* | 70 | $5.66 | Automatic Execution |
15:23:19 - 15-Dec-25 |
| Buy* | 100 | $5.66 | Automatic Execution |
15:23:19 - 15-Dec-25 |
| Buy* | 20 | $5.66 | Automatic Execution |
15:23:19 - 15-Dec-25 |
| Sell* | 1 | $5.66 | Automatic Execution |
15:22:10 - 15-Dec-25 |
| Unknown* | 19 | $5.67 | Automatic Execution |
15:15:25 - 15-Dec-25 |
| Unknown* | 15 | $5.67 | Automatic Execution |
15:15:25 - 15-Dec-25 |
| Unknown* | 100 | $5.655 | Automatic Execution |
14:58:21 - 15-Dec-25 |
| Unknown* | 100 | $5.655 | Automatic Execution |
14:53:07 - 15-Dec-25 |
| Buy* | 100 | $5.66 | Automatic Execution |
14:53:07 - 15-Dec-25 |
| Unknown* | 42 | $5.66 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Unknown* | 100 | $5.66 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Sell* | 36 | $5.66 | Automatic Execution |
14:26:49 - 15-Dec-25 |
| Unknown* | 2 | $5.66 | Automatic Execution |
14:26:49 - 15-Dec-25 |
| Unknown* | 100 | $5.66 | Automatic Execution |
14:26:49 - 15-Dec-25 |
| Buy* | 100 | $5.66 | Automatic Execution |
14:26:49 - 15-Dec-25 |
| Buy* | 8 | $5.66 | Automatic Execution |
14:26:49 - 15-Dec-25 |
| Buy* | 8 | $5.66 | Automatic Execution |
14:26:49 - 15-Dec-25 |
| Buy* | 100 | $5.66 | Automatic Execution |
14:26:49 - 15-Dec-25 |
| Sell* | 70 | $5.66 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Buy* | 100 | $5.67 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Buy* | 80 | $5.66 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Unknown* | 37 | $5.66 | Automatic Execution |
13:54:02 - 15-Dec-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
13:53:24 - 15-Dec-25 |
| Unknown* | 70 | $5.66 | Automatic Execution |
13:51:19 - 15-Dec-25 |
| Buy* | 100 | $5.66 | Automatic Execution |
13:51:19 - 15-Dec-25 |
| Buy* | 100 | $5.66 | Automatic Execution |
13:51:19 - 15-Dec-25 |
| Unknown* | 100 | $5.66 | Automatic Execution |
13:24:30 - 15-Dec-25 |
| Buy* | 100 | $5.66 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Buy* | 100 | $5.66 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Unknown* | 8 | $5.66 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Unknown* | 12 | $5.66 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Unknown* | 9 | $5.65 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 70 | $5.65 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Unknown* | 6 | $5.68 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Unknown* | 6 | $5.68 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 3 | $5.68 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Buy* | 6 | $5.68 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 84 | $5.68 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
12:16:44 - 15-Dec-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
12:16:44 - 15-Dec-25 |
| Buy* | 100 | $5.67 | Automatic Execution |
12:16:44 - 15-Dec-25 |
| Buy* | 100 | $5.67 | Automatic Execution |
12:16:44 - 15-Dec-25 |
| Buy* | 100 | $5.67 | Automatic Execution |
12:16:44 - 15-Dec-25 |
| Unknown* | 20 | $5.67 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Unknown* | 7 | $5.67 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Unknown* | 100 | $5.67 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 8 | $5.67 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 7 | $5.67 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Unknown* | 20 | $5.67 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Unknown* | 100 | $5.68 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Unknown* | 100 | $5.68 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Buy* | 10 | $5.68 | Automatic Execution |
11:51:46 - 15-Dec-25 |
| Unknown* | 5 | $5.68 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Buy* | 100 | $5.67 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 100 | $5.67 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 100 | $5.67 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 100 | $5.67 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 46 | $5.67 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 100 | $5.67 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Unknown* | 90 | $5.66 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 1 | $5.66 | Automatic Execution |
11:50:40 - 15-Dec-25 |
| Buy* | 100 | $5.66 | Automatic Execution |
11:50:31 - 15-Dec-25 |
| Buy* | 100 | $5.66 | Automatic Execution |
11:49:13 - 15-Dec-25 |
| Buy* | 75 | $5.66 | Automatic Execution |
11:46:18 - 15-Dec-25 |
| Buy* | 10 | $5.66 | Automatic Execution |
11:46:18 - 15-Dec-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
11:22:25 - 15-Dec-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Buy* | 50 | $5.68 | Automatic Execution |
11:16:56 - 15-Dec-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
11:16:56 - 15-Dec-25 |
| Buy* | 100 | $5.70 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 100 | $5.70 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
10:48:04 - 15-Dec-25 |
| Buy* | 1 | $5.77 | Automatic Execution |
09:49:00 - 15-Dec-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
09:49:00 - 15-Dec-25 |
| Sell* | 18 | $5.77 | Automatic Execution |
09:49:00 - 15-Dec-25 |
| Unknown* | 100 | $5.705 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Sell* | 46 | $5.70 | Automatic Execution |
09:31:41 - 15-Dec-25 |
| Sell* | 98 | $5.70 | Automatic Execution |
09:30:56 - 15-Dec-25 |
| Buy* | 100 | $5.72 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Buy* | 379 | $5.70 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Buy* | 422 | $5.70 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Buy* | 200 | $5.70 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Buy* | 4 | $5.70 | Automatic Execution |
09:30:01 - 15-Dec-25 |