| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | $5.27 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 94 | $5.27 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 19 | $5.27 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 355 | $5.27 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 100 | $5.275 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 100 | $5.285 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $5.27 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $5.27 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 46 | $5.27 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 1 | $5.27 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 1 | $5.27 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 10 | $5.26 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 9 | $5.25 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 300 | $5.25 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 9 | $5.25 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 174 | $5.25 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 11 | $5.25 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 11 | $5.25 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 9 | $5.25 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 1 | $5.25 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $5.25 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 1 | $5.25 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 3 | $5.25 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Unknown* | 9 | $5.25 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 240 | $5.25 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 22 | $5.25 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 138 | $5.25 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 46 | $5.25 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 6 | $5.25 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 10 | $5.25 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 5 | $5.25 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 5 | $5.25 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 5 | $5.25 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 5 | $5.25 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 3 | $5.25 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 2 | $5.25 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 1 | $5.25 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 9 | $5.25 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 15 | $5.25 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 100 | $5.25 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 100 | $5.255 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 100 | $5.255 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 100 | $5.255 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 100 | $5.26 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 96 | $5.26 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 4 | $5.26 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 73 | $5.26 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 284 | $5.26 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 100 | $5.26 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 70 | $5.26 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 100 | $5.26 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 100 | $5.26 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 1 | $5.25 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 9 | $5.25 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 9 | $5.25 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 600 | $5.25 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 30 | $5.25 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 71 | $5.25 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 70 | $5.25 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 100 | $5.25 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 1 | $5.25 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 1 | $5.25 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 1 | $5.25 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 100 | $5.245 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 200 | $5.24 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 100 | $5.245 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 4 | $5.25 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 3 | $5.24 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 33 | $5.24 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 5 | $5.24 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Unknown* | 100 | $5.225 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Unknown* | 94 | $5.225 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 5 | $5.23 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 5 | $5.23 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 5 | $5.23 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 5 | $5.23 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 5 | $5.23 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Unknown* | 30 | $5.235 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 12 | $5.235 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 5 | $5.23 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Unknown* | 200 | $5.235 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 200 | $5.23 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 200 | $5.23 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 200 | $5.23 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 13 | $5.23 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 37 | $5.23 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 37 | $5.23 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 37 | $5.23 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 163 | $5.23 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 22 | $5.23 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 11 | $5.23 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 13 | $5.23 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Unknown* | 52 | $5.23 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 48 | $5.23 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 52 | $5.23 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 1 | $5.23 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Sell* | 1 | $5.23 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Buy* | 1 | $5.23 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Buy* | 200 | $5.22 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Buy* | 20 | $5.22 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Sell* | 2 | $5.22 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Sell* | 29 | $5.22 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Sell* | 48 | $5.22 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Unknown* | 100 | $5.225 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Unknown* | 42 | $5.21 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 58 | $5.205 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Unknown* | 100 | $5.21 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 100 | $5.205 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 100 | $5.205 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 200 | $5.205 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Unknown* | 100 | $5.19 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Unknown* | 100 | $5.19 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Unknown* | 100 | $5.19 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 100 | $5.185 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 82 | $5.17 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 18 | $5.17 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 18 | $5.17 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 18 | $5.17 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 763 | $5.17 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 1 | $5.17 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 1 | $5.16 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 52 | $5.17 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 9 | $5.17 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 37 | $5.17 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 4 | $5.17 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 2 | $5.17 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 15 | $5.17 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Unknown* | 68 | $5.17 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Unknown* | 3 | $5.17 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Unknown* | 2 | $5.17 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Unknown* | 5 | $5.17 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Unknown* | 5 | $5.17 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Unknown* | 1 | $5.17 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 65 | $5.17 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 24 | $5.17 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 75 | $5.17 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 1 | $5.17 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Sell* | 1 | $5.17 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Unknown* | 5 | $5.175 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Unknown* | 40 | $5.175 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Unknown* | 100 | $5.175 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Unknown* | 100 | $5.175 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Sell* | 9 | $5.20 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Sell* | 69 | $5.20 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Sell* | 19 | $5.20 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Sell* | 9 | $5.21 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 70 | $5.21 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 1,000 | $5.21 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 5 | $5.21 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 3 | $5.21 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Unknown* | 100 | $5.215 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Buy* | 1 | $5.22 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 6 | $5.22 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 4 | $5.22 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 1 | $5.22 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Unknown* | 100 | $5.215 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 78 | $5.21 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 200 | $5.22 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Unknown* | 191 | $5.215 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Unknown* | 100 | $5.215 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Unknown* | 42 | $5.215 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Unknown* | 58 | $5.215 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Unknown* | 100 | $5.215 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Unknown* | 100 | $5.215 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Sell* | 200 | $5.22 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 98 | $5.23 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 2 | $5.23 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 5 | $5.23 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 5 | $5.23 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 5 | $5.23 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 5 | $5.23 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 5 | $5.23 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 15 | $5.24 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Buy* | 7 | $5.24 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Unknown* | 1 | $5.25 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 72 | $5.25 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 5 | $5.25 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 100 | $5.25 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Unknown* | 129 | $5.255 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Unknown* | 129 | $5.255 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Unknown* | 4 | $5.26 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 1 | $5.26 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 70 | $5.26 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 5 | $5.26 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 70 | $5.26 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 1 | $5.26 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 1 | $5.26 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 1 | $5.26 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 1 | $5.26 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 1 | $5.26 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 6 | $5.26 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 1 | $5.25 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 1 | $5.25 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Buy* | 1 | $5.25 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Unknown* | 1 | $5.25 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 5 | $5.25 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 1 | $5.25 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Buy* | 1 | $5.25 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Buy* | 18 | $5.25 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 6 | $5.25 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 30 | $5.25 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $5.25 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 1 | $5.25 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 1 | $5.25 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 1 | $5.25 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 27 | $5.25 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Unknown* | 100 | $5.25 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Unknown* | 100 | $5.25 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 23 | $5.27 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Unknown* | 1 | $5.27 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 1 | $5.27 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 8 | $5.27 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Sell* | 5 | $5.27 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 4 | $5.27 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 1 | $5.27 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Unknown* | 1 | $5.275 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Unknown* | 1 | $5.275 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Unknown* | 5 | $5.275 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Unknown* | 2 | $5.275 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Buy* | 3 | $5.275 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 5 | $5.275 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Buy* | 6 | $5.28 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 1 | $5.28 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 14 | $5.275 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Buy* | 1 | $5.28 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Buy* | 6 | $5.26 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Buy* | 24 | $5.26 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Unknown* | 2 | $5.25 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 26 | $5.25 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 26 | $5.25 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 26 | $5.25 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 26 | $5.25 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 26 | $5.25 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 3 | $5.25 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 12 | $5.25 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 6 | $5.25 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 5 | $5.25 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 1 | $5.25 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 19 | $5.25 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 2 | $5.25 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 23 | $5.25 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 21 | $5.25 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $5.25 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $5.25 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $5.25 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $5.26 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $5.26 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 13 | $5.26 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 5 | $5.26 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Sell* | 5 | $5.26 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $5.27 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 13 | $5.27 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 1 | $5.29 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 1 | $5.29 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Buy* | 1 | $5.29 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 1 | $5.29 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 3 | $5.29 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 9 | $5.28 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 6 | $5.28 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 9 | $5.28 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 9 | $5.28 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 1 | $5.28 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $5.28 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 1 | $5.28 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 1 | $5.28 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 1 | $5.28 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 1 | $5.28 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 2 | $5.28 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 4 | $5.28 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Unknown* | 100 | $5.275 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Buy* | 1 | $5.28 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 1 | $5.28 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 5 | $5.28 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 6 | $5.28 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Unknown* | 100 | $5.275 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Unknown* | 2 | $5.275 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Unknown* | 72 | $5.275 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Unknown* | 10 | $5.275 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Unknown* | 90 | $5.275 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Unknown* | 10 | $5.275 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Unknown* | 90 | $5.275 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Unknown* | 100 | $5.275 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Unknown* | 8 | $5.275 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Unknown* | 100 | $5.275 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 8 | $5.28 | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Unknown* | 6 | $5.285 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Unknown* | 1,806 | $5.29 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 200 | $5.29 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 88 | $5.29 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 1 | $5.30 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 1 | $5.30 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Unknown* | 100 | $5.295 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 4 | $5.29 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 1 | $5.29 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Unknown* | 7 | $5.30 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 100 | $5.30 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 100 | $5.30 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 1 | $5.30 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 99 | $5.30 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $5.30 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 299 | $5.30 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $5.30 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 1 | $5.31 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Buy* | 1 | $5.31 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Buy* | 25 | $5.31 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Unknown* | 5 | $5.31 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Unknown* | 5 | $5.31 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Unknown* | 200 | $5.31 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Sell* | 20 | $5.31 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Sell* | 69 | $5.31 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Sell* | 1 | $5.31 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Sell* | 5 | $5.31 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Sell* | 2 | $5.31 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Sell* | 5 | $5.30 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Unknown* | 4 | $5.305 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Sell* | 13 | $5.31 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Sell* | 4 | $5.31 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Sell* | 1 | $5.31 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Sell* | 9 | $5.31 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Sell* | 8 | $5.31 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Sell* | 6 | $5.31 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Unknown* | 1 | $5.31 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Buy* | 200 | $5.31 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Buy* | 3 | $5.31 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 2 | $5.31 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 4 | $5.31 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Unknown* | 1 | $5.305 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Buy* | 8 | $5.31 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 11 | $5.31 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Unknown* | 40 | $5.31 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Unknown* | 2 | $5.31 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 42 | $5.31 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $5.31 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 3 | $5.31 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 295 | $5.31 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 205 | $5.31 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 2 | $5.31 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Unknown* | 200 | $5.32 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 63 | $5.32 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 7 | $5.32 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 1 | $5.33 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Buy* | 1 | $5.33 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 1 | $5.33 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 6 | $5.33 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Unknown* | 1 | $5.33 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Unknown* | 1 | $5.33 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Unknown* | 1 | $5.33 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Unknown* | 100 | $5.32 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Unknown* | 30 | $5.32 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 206 | $5.32 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 200 | $5.32 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 6 | $5.32 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 67 | $5.32 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 228 | $5.32 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 271 | $5.32 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 301 | $5.32 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 200 | $5.32 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 71 | $5.32 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 9 | $5.32 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 9 | $5.32 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 12 | $5.32 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 3 | $5.32 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 3 | $5.315 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 2 | $5.32 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 1 | $5.32 | Automatic Execution |
12:51:41 - 18-Jul-25 |
| Buy* | 100 | $5.315 | Automatic Execution |
12:51:41 - 18-Jul-25 |
| Sell* | 77 | $5.33 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 100 | $5.33 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 100 | $5.33 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 130 | $5.33 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 31 | $5.33 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 2 | $5.34 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 1 | $5.34 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 1 | $5.34 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Buy* | 1 | $5.34 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Buy* | 1 | $5.34 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 1 | $5.34 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 1 | $5.34 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 2 | $5.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 3 | $5.34 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 1 | $5.335 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 5 | $5.34 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Unknown* | 1 | $5.34 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $5.34 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $5.34 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 8 | $5.34 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 68 | $5.34 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 1 | $5.34 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 157 | $5.34 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 43 | $5.34 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Unknown* | 20 | $5.34 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Unknown* | 165 | $5.34 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Unknown* | 100 | $5.34 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Unknown* | 65 | $5.34 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Unknown* | 100 | $5.34 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Unknown* | 74 | $5.34 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Unknown* | 74 | $5.34 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Unknown* | 9 | $5.34 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Unknown* | 9 | $5.34 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Unknown* | 65 | $5.34 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 200 | $5.34 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 80 | $5.34 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 200 | $5.34 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Unknown* | 100 | $5.35 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Unknown* | 1 | $5.35 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 5 | $5.35 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Buy* | 18 | $5.36 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 18 | $5.36 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 70 | $5.36 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 99 | $5.36 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $5.36 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 5 | $5.36 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 2 | $5.37 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Unknown* | 100 | $5.37 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 31 | $5.39 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 6 | $5.39 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 6 | $5.39 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 4 | $5.39 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 35 | $5.39 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Unknown* | 17 | $5.385 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 15 | $5.38 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 70 | $5.38 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 85 | $5.38 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 12 | $5.39 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 300 | $5.40 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Sell* | 5 | $5.39 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 5 | $5.39 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Unknown* | 126 | $5.395 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Unknown* | 117 | $5.395 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Unknown* | 9 | $5.395 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Unknown* | 115 | $5.395 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Unknown* | 11 | $5.395 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 10 | $5.40 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 20 | $5.40 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 7 | $5.40 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 2 | $5.40 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 1 | $5.40 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Unknown* | 6 | $5.39 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Buy* | 12 | $5.39 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Unknown* | 100 | $5.385 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Unknown* | 2 | $5.385 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Unknown* | 1 | $5.385 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Unknown* | 2 | $5.385 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 5 | $5.375 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 6 | $5.38 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 6 | $5.38 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 2 | $5.38 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 6 | $5.365 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 17 | $5.365 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 1 | $5.36 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 100 | $5.36 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 6 | $5.36 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Unknown* | 5 | $5.355 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 97 | $5.36 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 3 | $5.36 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Unknown* | 22 | $5.37 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Unknown* | 100 | $5.37 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 78 | $5.37 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 5 | $5.37 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 1 | $5.375 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Unknown* | 2 | $5.375 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 6 | $5.38 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 1 | $5.38 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 40 | $5.39 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 76 | $5.40 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 858 | $5.40 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 2 | $5.40 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 69 | $5.40 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 160 | $5.40 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 786 | $5.40 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 32 | $5.40 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 171 | $5.40 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 151 | $5.40 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Unknown* | 99 | $5.41 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Unknown* | 200 | $5.41 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Unknown* | 100 | $5.41 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 1 | $5.41 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 5 | $5.41 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Unknown* | 200 | $5.42 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Unknown* | 100 | $5.42 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 6 | $5.42 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 35 | $5.42 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 69 | $5.42 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Unknown* | 22 | $5.415 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Unknown* | 73 | $5.465 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 6 | $5.46 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 64 | $5.46 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 5 | $5.46 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 10 | $5.465 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 5 | $5.48 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 59 | $5.49 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Unknown* | 1 | $5.49 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 1 | $5.49 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Unknown* | 40 | $5.43 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 22 | $5.42 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 27 | $5.42 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 73 | $5.42 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 95 | $5.42 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 6 | $5.46 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 6 | $5.46 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 1 | $5.455 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 12 | $5.455 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 21 | $5.46 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 58 | $5.46 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 42 | $5.46 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Unknown* | 22 | $5.465 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Buy* | 90 | $5.47 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 401 | $5.47 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 458 | $5.47 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 48 | $5.47 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 1 | $5.47 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 1,300 | $5.47 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 392 | $5.47 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 977 | $5.46 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 189 | $5.46 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 505 | $5.46 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 82 | $5.46 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 246 | $5.46 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 2 | $5.48 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 400 | $5.48 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 98 | $5.48 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 1 | $5.59 | Ordinary |
08:41:17 - 18-Jul-25 |
| Buy* | 1 | $5.95 | Ordinary |
08:41:17 - 18-Jul-25 |