Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Logi (ILPT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $5.60 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 100 $5.60 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 5 $5.60 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 5 $5.60 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 100 $5.60 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 100 $5.60 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 47 $5.60 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 2 $5.60 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 27 $5.60 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 81 $5.59 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 100 $5.59 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 100 $5.59 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 15 $5.59 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 100 $5.59 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 34 $5.59 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 53 $5.59 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 3 $5.58 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 2 $5.59 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 1 $5.59 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 1 $5.59 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 1 $5.59 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 4 $5.54 Automatic Execution
 15:28:10 - 06-Feb-26
Sell* 2 $5.54 Automatic Execution
 15:28:10 - 06-Feb-26
Sell* 100 $5.54 Automatic Execution
 15:28:10 - 06-Feb-26
Sell* 100 $5.54 Automatic Execution
 15:28:10 - 06-Feb-26
Buy* 100 $5.54 Automatic Execution
 15:28:10 - 06-Feb-26
Buy* 100 $5.54 Automatic Execution
 15:28:10 - 06-Feb-26
Buy* 9 $5.54 Automatic Execution
 15:23:31 - 06-Feb-26
Unknown* 1 $5.53 Automatic Execution
 15:19:48 - 06-Feb-26
Unknown* 100 $5.53 Automatic Execution
 15:19:48 - 06-Feb-26
Unknown* 20 $5.51 Automatic Execution
 14:55:08 - 06-Feb-26
Unknown* 100 $5.51 Automatic Execution
 14:55:08 - 06-Feb-26
Unknown* 51 $5.51 Automatic Execution
 14:55:08 - 06-Feb-26
Sell* 100 $5.51 Automatic Execution
 14:55:08 - 06-Feb-26
Sell* 1 $5.51 Automatic Execution
 14:55:08 - 06-Feb-26
Sell* 5 $5.51 Automatic Execution
 14:55:08 - 06-Feb-26
Sell* 5 $5.51 Automatic Execution
 14:55:08 - 06-Feb-26
Sell* 1 $5.51 Automatic Execution
 14:55:08 - 06-Feb-26
Sell* 50 $5.51 Automatic Execution
 14:55:08 - 06-Feb-26
Sell* 9 $5.51 Automatic Execution
 14:55:08 - 06-Feb-26
Sell* 52 $5.51 Automatic Execution
 14:55:08 - 06-Feb-26
Unknown* 73 $5.515 Automatic Execution
 14:54:47 - 06-Feb-26
Buy* 46 $5.52 Automatic Execution
 14:51:16 - 06-Feb-26
Sell* 1 $5.52 Automatic Execution
 14:23:05 - 06-Feb-26
Unknown* 35 $5.51 Automatic Execution
 13:47:39 - 06-Feb-26
Unknown* 26 $5.51 Automatic Execution
 13:47:39 - 06-Feb-26
Unknown* 1 $5.51 Automatic Execution
 13:47:39 - 06-Feb-26
Unknown* 17 $5.51 Automatic Execution
 13:47:39 - 06-Feb-26
Sell* 83 $5.51 Automatic Execution
 13:47:39 - 06-Feb-26
Sell* 100 $5.51 Automatic Execution
 13:47:39 - 06-Feb-26
Sell* 10 $5.51 Automatic Execution
 13:47:39 - 06-Feb-26
Sell* 2 $5.51 Automatic Execution
 13:47:39 - 06-Feb-26
Sell* 2 $5.51 Automatic Execution
 13:47:39 - 06-Feb-26
Sell* 30 $5.51 Automatic Execution
 13:47:39 - 06-Feb-26
Sell* 1 $5.51 Automatic Execution
 13:47:39 - 06-Feb-26
Unknown* 100 $5.52 Automatic Execution
 13:47:23 - 06-Feb-26
Sell* 100 $5.52 Automatic Execution
 13:47:23 - 06-Feb-26
Sell* 2 $5.52 Automatic Execution
 13:47:23 - 06-Feb-26
Sell* 2 $5.52 Automatic Execution
 13:47:23 - 06-Feb-26
Sell* 100 $5.52 Automatic Execution
 13:47:23 - 06-Feb-26
Sell* 5 $5.52 Automatic Execution
 13:47:23 - 06-Feb-26
Sell* 100 $5.52 Automatic Execution
 13:47:23 - 06-Feb-26
Sell* 100 $5.52 Automatic Execution
 13:47:23 - 06-Feb-26
Sell* 100 $5.52 Automatic Execution
 13:47:23 - 06-Feb-26
Buy* 100 $5.52 Automatic Execution
 13:47:23 - 06-Feb-26
Buy* 61 $5.52 Automatic Execution
 13:47:23 - 06-Feb-26
Buy* 2 $5.52 Automatic Execution
 13:47:23 - 06-Feb-26
Buy* 3 $5.52 Automatic Execution
 13:47:23 - 06-Feb-26
Unknown* 2 $5.52 Automatic Execution
 13:47:23 - 06-Feb-26
Unknown* 2 $5.52 Automatic Execution
 13:47:23 - 06-Feb-26
Unknown* 100 $5.51 Automatic Execution
 13:21:45 - 06-Feb-26
Buy* 100 $5.50 Automatic Execution
 13:18:55 - 06-Feb-26
Buy* 100 $5.50 Automatic Execution
 13:18:55 - 06-Feb-26
Buy* 100 $5.50 Automatic Execution
 13:18:55 - 06-Feb-26
Buy* 100 $5.49 Automatic Execution
 12:52:37 - 06-Feb-26
Sell* 100 $5.48 Automatic Execution
 12:52:36 - 06-Feb-26
Unknown* 100 $5.48 Automatic Execution
 12:52:36 - 06-Feb-26
Buy* 100 $5.48 Automatic Execution
 12:52:36 - 06-Feb-26
Buy* 20 $5.495 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 100 $5.51 Automatic Execution
 12:17:41 - 06-Feb-26
Sell* 100 $5.51 Automatic Execution
 12:17:41 - 06-Feb-26
Sell* 100 $5.51 Automatic Execution
 12:17:41 - 06-Feb-26
Unknown* 100 $5.51 Automatic Execution
 11:53:07 - 06-Feb-26
Sell* 30 $5.54 Automatic Execution
 11:17:58 - 06-Feb-26
Unknown* 100 $5.55 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 100 $5.55 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 100 $5.55 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 25 $5.55 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 100 $5.54 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 1 $5.54 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 100 $5.54 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 51 $5.50 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 4 $5.48 Automatic Execution
 09:30:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53