Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Internationa (ILOW.US) Share Price

Price $45.20 on 22-05-2026 at 16:16:42
Change $-0.15 -0.33%
Buy $45.40
Sell $45.15
Last Trade: -
Day's Volume: 35
Last Close: $45.3481
Open: $45.01
ISIN: US00039J8229
Day's Range $0.00 - $0.00
52wk Range: $40.25 - $45.79
Market Capitalisation: $N/A
VWAP: $45.20
Shares in Issue: N/A

Ab Internationa (ILOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Internationa trades

Ab Internationa (ILOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 45.01 45.42 45.01 45.3481 328
20th May 2026 (Wed) 44.87 45.26 44.87 45.23 242
19th May 2026 (Tue) 44.59 44.61 44.53 44.53 827
18th May 2026 (Mon) 44.48 44.67 44.48 44.71 700
15th May 2026 (Fri) 44.18 44.18 44.09 44.101 316
14th May 2026 (Thu) 44.82 44.86 44.77 44.68 1,164
13th May 2026 (Wed) 44.86 44.89 44.86 44.92 434
12th May 2026 (Tue) 44.56 44.56 44.56 44.75 25
11th May 2026 (Mon) 45.08 45.08 44.96 44.98 2,662
8th May 2026 (Fri) 45.06 45.06 45.00 45.00 550
7th May 2026 (Thu) 44.87 44.87 44.74 44.72 1,255
6th May 2026 (Wed) 45.50 45.58 45.50 45.585 762
5th May 2026 (Tue) 44.55 44.61 44.54 44.60 860
4th May 2026 (Mon) 44.14 44.14 44.01 44.03 1,204
1st May 2026 (Fri) 44.68 44.77 44.58 44.556 1,906
30th Apr 2026 (Thu) 44.37 44.70 44.37 44.70 965
29th Apr 2026 (Wed) 43.93 43.93 43.73 43.69 1,728
28th Apr 2026 (Tue) 44.21 44.21 44.21 44.15 175
27th Apr 2026 (Mon) 44.38 44.38 44.31 44.325 332
24th Apr 2026 (Fri) 44.40 44.55 44.39 44.64 1,217
23rd Apr 2026 (Thu) 44.49 44.50 44.04 44.238 2,274
22nd Apr 2026 (Wed) 44.71 44.71 44.50 44.5728 932
See more Ab Internationa price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered