Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Internationa (ILOW.US) Share Price

Price $46.21 on 28-09-2026 at 23:40:03
Change $-0.10 -0.22%
Buy $46.39
Sell $46.20
Last Trade: Unknown 12.00 at $46.26
Day's Volume: 820
Last Close: $46.1993
Open: $46.38
ISIN: US00039J8229
Day's Range $46.21 - $46.38
52wk Range: $41.13 - $47.73
Market Capitalisation: $N/A
VWAP: $46.27198
Shares in Issue: N/A

Ab Internationa (ILOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 $46.26 Automatic Execution
14:49:23 - 28-Sep-26
Unknown* 12 $46.26 Automatic Execution
14:49:23 - 28-Sep-26
Sell* 100 $46.26 Automatic Execution
14:17:51 - 28-Sep-26
See more Ab Internationa trades

Ab Internationa (ILOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 46.38 46.38 46.21 46.1993 820
25th Sep 2026 (Fri) 46.13 46.349 46.13 46.30 2,182
24th Sep 2026 (Thu) 46.05 46.05 45.96 45.97 315
23rd Sep 2026 (Wed) 46.08 46.08 46.08 46.10 373
22nd Sep 2026 (Tue) 46.81 46.89 46.81 46.82 403
21st Sep 2026 (Mon) 46.81 46.81 46.79 46.82 796
18th Sep 2026 (Fri) 46.23 46.23 46.23 46.19 83
17th Sep 2026 (Thu) 46.67 46.67 46.67 46.7152 200
16th Sep 2026 (Wed) 46.64 46.64 46.28 46.2835 0
15th Sep 2026 (Tue) 46.77 46.77 46.51 46.51 104
14th Sep 2026 (Mon) 46.77 46.87 46.75 46.75 1,257
11th Sep 2026 (Fri) 46.89 46.89 46.86 46.86 209
10th Sep 2026 (Thu) 46.66 46.66 46.43 46.43 803
9th Sep 2026 (Wed) 46.89 46.90 46.75 46.71 1,260
8th Sep 2026 (Tue) 47.38 47.38 47.24 47.24 1,079
7th Sep 2026 (Mon) 47.50 47.59 47.47 47.49 1,036
4th Sep 2026 (Fri) 47.50 47.59 47.47 47.49 1,036
3rd Sep 2026 (Thu) 47.33 47.57 47.32 47.4906 1,263
2nd Sep 2026 (Wed) 46.83 46.91 46.81 46.98 15,094
1st Sep 2026 (Tue) 47.07 47.07 46.79 46.78 1,002
31st Aug 2026 (Mon) 47.26 47.26 47.16 47.165 549
See more Ab Internationa price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered