| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 45.01 | 45.42 | 45.01 | 45.3481 | 328 |
| 20th May 2026 (Wed) | 44.87 | 45.26 | 44.87 | 45.23 | 242 |
| 19th May 2026 (Tue) | 44.59 | 44.61 | 44.53 | 44.53 | 827 |
| 18th May 2026 (Mon) | 44.48 | 44.67 | 44.48 | 44.71 | 700 |
| 15th May 2026 (Fri) | 44.18 | 44.18 | 44.09 | 44.101 | 316 |
| 14th May 2026 (Thu) | 44.82 | 44.86 | 44.77 | 44.68 | 1,164 |
| 13th May 2026 (Wed) | 44.86 | 44.89 | 44.86 | 44.92 | 434 |
| 12th May 2026 (Tue) | 44.56 | 44.56 | 44.56 | 44.75 | 25 |
| 11th May 2026 (Mon) | 45.08 | 45.08 | 44.96 | 44.98 | 2,662 |
| 8th May 2026 (Fri) | 45.06 | 45.06 | 45.00 | 45.00 | 550 |
| 7th May 2026 (Thu) | 44.87 | 44.87 | 44.74 | 44.72 | 1,255 |
| 6th May 2026 (Wed) | 45.50 | 45.58 | 45.50 | 45.585 | 762 |
| 5th May 2026 (Tue) | 44.55 | 44.61 | 44.54 | 44.60 | 860 |
| 4th May 2026 (Mon) | 44.14 | 44.14 | 44.01 | 44.03 | 1,204 |
| 1st May 2026 (Fri) | 44.68 | 44.77 | 44.58 | 44.556 | 1,906 |
| 30th Apr 2026 (Thu) | 44.37 | 44.70 | 44.37 | 44.70 | 965 |
| 29th Apr 2026 (Wed) | 43.93 | 43.93 | 43.73 | 43.69 | 1,728 |
| 28th Apr 2026 (Tue) | 44.21 | 44.21 | 44.21 | 44.15 | 175 |
| 27th Apr 2026 (Mon) | 44.38 | 44.38 | 44.31 | 44.325 | 332 |
| 24th Apr 2026 (Fri) | 44.40 | 44.55 | 44.39 | 44.64 | 1,217 |
| 23rd Apr 2026 (Thu) | 44.49 | 44.50 | 44.04 | 44.238 | 2,274 |
| 22nd Apr 2026 (Wed) | 44.71 | 44.71 | 44.50 | 44.5728 | 932 |
| 21st Apr 2026 (Tue) | 45.00 | 45.00 | 44.57 | 44.4135 | 1,378 |
| 20th Apr 2026 (Mon) | 45.32 | 45.37 | 45.27 | 45.37 | 1,055 |
| 17th Apr 2026 (Fri) | 45.65 | 45.73 | 45.46 | 45.46 | 962 |
| 16th Apr 2026 (Thu) | 45.06 | 45.06 | 44.95 | 44.97 | 593 |
| 15th Apr 2026 (Wed) | 45.16 | 45.18 | 45.08 | 45.18 | 1,058 |
| 14th Apr 2026 (Tue) | 45.15 | 45.15 | 45.11 | 45.13 | 1,054 |
| 13th Apr 2026 (Mon) | 44.43 | 44.95 | 44.43 | 44.95 | 3,096 |
| 10th Apr 2026 (Fri) | 44.58 | 44.60 | 44.53 | 44.60 | 1,143 |
| 9th Apr 2026 (Thu) | 44.24 | 44.69 | 44.17 | 44.49 | 3,334 |
| 8th Apr 2026 (Wed) | 44.48 | 44.67 | 44.48 | 44.64 | 5,856 |
| 7th Apr 2026 (Tue) | 42.95 | 43.16 | 42.95 | 43.16 | 1,867 |
| 6th Apr 2026 (Mon) | 43.27 | 43.35 | 43.27 | 43.281 | 1,646 |
| 3rd Apr 2026 (Fri) | 43.13 | 43.16 | 42.99 | 43.1213 | 2,985 |
| 2nd Apr 2026 (Thu) | 43.13 | 43.16 | 42.99 | 43.1213 | 2,985 |
| 1st Apr 2026 (Wed) | 43.31 | 43.31 | 43.31 | 43.2994 | 300 |
| 31st Mar 2026 (Tue) | 42.08 | 42.18 | 41.90 | 42.66 | 800 |
| 30th Mar 2026 (Mon) | 41.32 | 41.329 | 41.26 | 41.28 | 1,485 |
| 27th Mar 2026 (Fri) | 41.18 | 41.18 | 41.13 | 41.12 | 766 |
| 26th Mar 2026 (Thu) | 41.63 | 41.65 | 41.58 | 41.5221 | 917 |
| 25th Mar 2026 (Wed) | 42.44 | 42.44 | 42.30 | 42.345 | 2,660 |
| 24th Mar 2026 (Tue) | 41.93 | 41.99 | 41.78 | 41.925 | 779 |
| 23rd Mar 2026 (Mon) | 42.00 | 42.38 | 41.84 | 42.099 | 2,068 |