| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.38 | 46.38 | 46.21 | 46.1993 | 820 |
| 25th Sep 2026 (Fri) | 46.13 | 46.349 | 46.13 | 46.30 | 2,182 |
| 24th Sep 2026 (Thu) | 46.05 | 46.05 | 45.96 | 45.97 | 315 |
| 23rd Sep 2026 (Wed) | 46.08 | 46.08 | 46.08 | 46.10 | 373 |
| 22nd Sep 2026 (Tue) | 46.81 | 46.89 | 46.81 | 46.82 | 403 |
| 21st Sep 2026 (Mon) | 46.81 | 46.81 | 46.79 | 46.82 | 796 |
| 18th Sep 2026 (Fri) | 46.23 | 46.23 | 46.23 | 46.19 | 83 |
| 17th Sep 2026 (Thu) | 46.67 | 46.67 | 46.67 | 46.7152 | 200 |
| 16th Sep 2026 (Wed) | 46.64 | 46.64 | 46.28 | 46.2835 | 0 |
| 15th Sep 2026 (Tue) | 46.77 | 46.77 | 46.51 | 46.51 | 104 |
| 14th Sep 2026 (Mon) | 46.77 | 46.87 | 46.75 | 46.75 | 1,257 |
| 11th Sep 2026 (Fri) | 46.89 | 46.89 | 46.86 | 46.86 | 209 |
| 10th Sep 2026 (Thu) | 46.66 | 46.66 | 46.43 | 46.43 | 803 |
| 9th Sep 2026 (Wed) | 46.89 | 46.90 | 46.75 | 46.71 | 1,260 |
| 8th Sep 2026 (Tue) | 47.38 | 47.38 | 47.24 | 47.24 | 1,079 |
| 7th Sep 2026 (Mon) | 47.50 | 47.59 | 47.47 | 47.49 | 1,036 |
| 4th Sep 2026 (Fri) | 47.50 | 47.59 | 47.47 | 47.49 | 1,036 |
| 3rd Sep 2026 (Thu) | 47.33 | 47.57 | 47.32 | 47.4906 | 1,263 |
| 2nd Sep 2026 (Wed) | 46.83 | 46.91 | 46.81 | 46.98 | 15,094 |
| 1st Sep 2026 (Tue) | 47.07 | 47.07 | 46.79 | 46.78 | 1,002 |
| 31st Aug 2026 (Mon) | 47.26 | 47.26 | 47.16 | 47.165 | 549 |
| 28th Aug 2026 (Fri) | 47.39 | 47.39 | 47.23 | 47.2636 | 219 |
| 27th Aug 2026 (Thu) | 47.31 | 47.31 | 47.31 | 47.36 | 450 |
| 26th Aug 2026 (Wed) | 47.55 | 47.55 | 47.45 | 47.48 | 3,860 |
| 25th Aug 2026 (Tue) | 47.62 | 47.73 | 47.62 | 47.83 | 1,064 |
| 24th Aug 2026 (Mon) | 47.34 | 47.37 | 47.34 | 47.3752 | 1,020 |
| 21st Aug 2026 (Fri) | 47.28 | 47.35 | 47.28 | 47.39 | 2,152 |
| 20th Aug 2026 (Thu) | 47.00 | 47.12 | 46.95 | 46.95 | 600 |
| 19th Aug 2026 (Wed) | 47.21 | 47.21 | 47.09 | 47.1395 | 400 |
| 18th Aug 2026 (Tue) | 46.98 | 46.98 | 46.93 | 46.90 | 518 |
| 17th Aug 2026 (Mon) | 47.37 | 47.37 | 47.23 | 47.25 | 672 |
| 14th Aug 2026 (Fri) | 47.41 | 47.41 | 47.39 | 47.42 | 531 |
| 13th Aug 2026 (Thu) | 47.43 | 47.44 | 47.42 | 47.43 | 305 |
| 12th Aug 2026 (Wed) | 47.34 | 47.34 | 47.33 | 47.33 | 225 |
| 11th Aug 2026 (Tue) | 47.36 | 47.36 | 47.26 | 47.29 | 565 |
| 10th Aug 2026 (Mon) | 47.30 | 47.30 | 47.30 | 47.3012 | 269 |
| 7th Aug 2026 (Fri) | 47.63 | 47.67 | 47.63 | 47.70 | 100 |
| 6th Aug 2026 (Thu) | 47.27 | 47.27 | 47.07 | 47.04 | 137 |
| 5th Aug 2026 (Wed) | 47.05 | 47.08 | 47.05 | 47.07 | 300 |
| 4th Aug 2026 (Tue) | 46.935 | 47.06 | 46.935 | 47.07 | 140 |
| 3rd Aug 2026 (Mon) | 46.57 | 46.68 | 46.57 | 46.66 | 500 |
| 31st Jul 2026 (Fri) | 46.54 | 46.63 | 46.48 | 46.60 | 301 |
| 30th Jul 2026 (Thu) | 46.59 | 47.01 | 46.59 | 46.8921 | 442 |
| 29th Jul 2026 (Wed) | 45.99 | 46.38 | 45.99 | 45.99 | 302 |