| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 44.72 | 44.83 | 44.58 | 44.66 | 8 |
| 23rd Jun 2026 (Tue) | 44.84 | 44.86 | 44.79 | 44.79 | 598 |
| 22nd Jun 2026 (Mon) | 45.25 | 45.25 | 45.25 | 45.26 | 119 |
| 19th Jun 2026 (Fri) | 45.18 | 45.18 | 45.18 | 45.2698 | 100 |
| 18th Jun 2026 (Thu) | 45.18 | 45.18 | 45.18 | 45.2698 | 100 |
| 17th Jun 2026 (Wed) | 45.745 | 45.745 | 45.49 | 45.1821 | 132 |
| 16th Jun 2026 (Tue) | 45.41 | 45.41 | 45.41 | 45.41 | 200 |
| 15th Jun 2026 (Mon) | 45.52 | 45.52 | 45.52 | 45.34 | 129 |
| 12th Jun 2026 (Fri) | 44.67 | 45.37 | 44.67 | 45.37 | 6 |
| 11th Jun 2026 (Thu) | 44.67 | 45.13 | 44.57 | 45.3694 | 42 |
| 10th Jun 2026 (Wed) | 44.52 | 44.52 | 44.31 | 44.305 | 455 |
| 9th Jun 2026 (Tue) | 44.88 | 44.88 | 44.32 | 44.69 | 0 |
| 8th Jun 2026 (Mon) | 44.66 | 44.66 | 44.55 | 44.5559 | 304 |
| 5th Jun 2026 (Fri) | 44.59 | 44.59 | 44.25 | 44.43 | 0 |
| 4th Jun 2026 (Thu) | 44.77 | 45.135 | 44.77 | 45.135 | 28 |
| 3rd Jun 2026 (Wed) | 44.77 | 44.77 | 44.67 | 44.642 | 680 |
| 2nd Jun 2026 (Tue) | 44.92 | 44.92 | 44.92 | 45.00 | 451 |
| 1st Jun 2026 (Mon) | 44.67 | 44.94 | 44.67 | 44.79 | 630 |
| 29th May 2026 (Fri) | 45.22 | 45.22 | 45.03 | 45.026 | 273 |
| 28th May 2026 (Thu) | 45.06 | 45.09 | 45.04 | 45.10 | 700 |
| 27th May 2026 (Wed) | 45.23 | 45.28 | 45.09 | 45.13 | 100 |
| 26th May 2026 (Tue) | 45.33 | 45.33 | 45.30 | 45.3215 | 2,594 |
| 25th May 2026 (Mon) | 45.01 | 45.14 | 45.01 | 45.14 | 42 |
| 22nd May 2026 (Fri) | 45.01 | 45.14 | 45.01 | 45.14 | 42 |
| 21st May 2026 (Thu) | 45.01 | 45.42 | 45.01 | 45.3481 | 328 |
| 20th May 2026 (Wed) | 44.87 | 45.26 | 44.87 | 45.23 | 242 |
| 19th May 2026 (Tue) | 44.59 | 44.61 | 44.53 | 44.53 | 827 |
| 18th May 2026 (Mon) | 44.48 | 44.67 | 44.48 | 44.71 | 700 |
| 15th May 2026 (Fri) | 44.18 | 44.18 | 44.09 | 44.101 | 316 |
| 14th May 2026 (Thu) | 44.82 | 44.86 | 44.77 | 44.68 | 1,164 |
| 13th May 2026 (Wed) | 44.86 | 44.89 | 44.86 | 44.92 | 434 |
| 12th May 2026 (Tue) | 44.56 | 44.56 | 44.56 | 44.75 | 25 |
| 11th May 2026 (Mon) | 45.08 | 45.08 | 44.96 | 44.98 | 2,662 |
| 8th May 2026 (Fri) | 45.06 | 45.06 | 45.00 | 45.00 | 550 |
| 7th May 2026 (Thu) | 44.87 | 44.87 | 44.74 | 44.72 | 1,255 |
| 6th May 2026 (Wed) | 45.50 | 45.58 | 45.50 | 45.585 | 762 |
| 5th May 2026 (Tue) | 44.55 | 44.61 | 44.54 | 44.60 | 860 |
| 4th May 2026 (Mon) | 44.14 | 44.14 | 44.01 | 44.03 | 1,204 |
| 1st May 2026 (Fri) | 44.68 | 44.77 | 44.58 | 44.556 | 1,906 |
| 30th Apr 2026 (Thu) | 44.37 | 44.70 | 44.37 | 44.70 | 965 |
| 29th Apr 2026 (Wed) | 43.93 | 43.93 | 43.73 | 43.69 | 1,728 |
| 28th Apr 2026 (Tue) | 44.21 | 44.21 | 44.21 | 44.15 | 175 |
| 27th Apr 2026 (Mon) | 44.38 | 44.38 | 44.31 | 44.325 | 332 |