| Price | $43.09 on 15-12-2025 at 20:21:53 |
|---|---|
| Change | $0.46 1.08% |
| Buy | $43.29 |
| Sell | $43.08 |
| Last Trade: | Sell 8.00 at $43.09 |
| Day's Volume: | 3,815 |
| Last Close: | $42.63 |
| Open: | $43.11 |
| ISIN: | US00039J8229 |
| Day's Range | $43.00 - $43.11 |
| 52wk Range: | $40.25 - $43.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.08685 |
| Shares in Issue: | N/A |
Ab Active Etfs (ILOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $43.09 | Automatic Execution |
15:18:20 - 15-Dec-25 |
| Sell* | 7 | $43.03 | Automatic Execution |
14:45:30 - 15-Dec-25 |
| Sell* | 7 | $43.03 | Automatic Execution |
14:45:30 - 15-Dec-25 |
| Sell* | 100 | $43.02 | Automatic Execution |
14:26:03 - 15-Dec-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
13:25:36 - 15-Dec-25 |
| Sell* | 100 | $43.04 | Automatic Execution |
13:17:56 - 15-Dec-25 |
| Sell* | 25 | $43.00 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Sell* | 25 | $43.00 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Sell* | 25 | $42.99 | Automatic Execution |
12:53:17 - 15-Dec-25 |
| Sell* | 25 | $42.99 | Automatic Execution |
12:53:17 - 15-Dec-25 |
