| Price | $44.36 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.77 1.77% |
| Buy | $58.55 |
| Sell | $31.20 |
| Last Trade: | Sell 1.00 at $44.27 |
| Day's Volume: | 4,255 |
| Last Close: | $44.46 |
| Open: | $44.115 |
| ISIN: | US00039J8229 |
| Day's Range | $44.115 - $44.36 |
| 52wk Range: | $40.25 - $44.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.19792 |
| Shares in Issue: | N/A |
Ab Internationa (ILOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $44.27 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Sell* | 100 | $44.28 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Sell* | 4 | $44.305 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 100 | $44.19 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 93 | $44.19 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 7 | $44.19 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 100 | $44.19 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Unknown* | 1,500 | $44.16 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Unknown* | 1,100 | $44.16 | Automatic Execution |
10:27:00 - 06-Feb-26 |
