Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Internationa (ILOW.US) Share Price

Price $43.14 on 03-04-2026 at 22:47:28
Change $-0.16 -0.37%
Buy $57.19
Sell $33.33
Last Trade: -
Day's Volume: 2,985
Last Close: $43.1213
Open: $43.13
ISIN: US00039J8229
Day's Range $42.99 - $43.16
52wk Range: $33.58 - $45.76
Market Capitalisation: $N/A
VWAP: $43.01675
Shares in Issue: N/A

Ab Internationa (ILOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Internationa trades

Ab Internationa (ILOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 43.13 43.16 42.99 43.1213 2,985
2nd Apr 2026 (Thu) 43.13 43.16 42.99 43.1213 2,985
1st Apr 2026 (Wed) 43.31 43.31 43.31 43.2994 300
31st Mar 2026 (Tue) 42.08 42.18 41.90 42.66 800
30th Mar 2026 (Mon) 41.32 41.329 41.26 41.28 1,485
27th Mar 2026 (Fri) 41.18 41.18 41.13 41.12 766
26th Mar 2026 (Thu) 41.63 41.65 41.58 41.5221 917
25th Mar 2026 (Wed) 42.44 42.44 42.30 42.345 2,660
24th Mar 2026 (Tue) 41.93 41.99 41.78 41.925 779
23rd Mar 2026 (Mon) 42.00 42.38 41.84 42.099 2,068
20th Mar 2026 (Fri) 41.65 41.65 41.25 41.4461 2,409
19th Mar 2026 (Thu) 42.23 42.67 42.20 42.61 1,578
18th Mar 2026 (Wed) 42.90 42.96 42.50 42.47 3,555
17th Mar 2026 (Tue) 43.32 43.37 43.26 43.30 928
16th Mar 2026 (Mon) 43.05 43.17 43.05 43.17 1,043
13th Mar 2026 (Fri) 42.93 42.93 42.48 42.50 550
12th Mar 2026 (Thu) 43.01 43.01 42.86 42.8148 642
11th Mar 2026 (Wed) 43.46 43.50 43.41 43.46 732
10th Mar 2026 (Tue) 43.75 43.78 43.65 43.67 870
9th Mar 2026 (Mon) 42.765 43.88 42.765 43.6803 1,127
6th Mar 2026 (Fri) 42.97 43.52 42.97 43.44 1,754
5th Mar 2026 (Thu) 43.57 43.57 43.21 43.48 5,195
See more Ab Internationa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered