| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $96.20 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 33 | $96.19 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 5 | $96.19 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 1 | $96.17 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 1 | $96.17 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 6 | $96.16 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 5 | $96.16 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 1 | $96.16 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 1 | $96.16 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 12 | $96.16 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $96.16 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 6 | $96.16 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 2 | $96.16 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 2 | $96.15 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 40 | $96.15 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $96.14 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 38 | $96.14 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $96.14 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 5 | $96.14 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 5 | $96.14 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 5 | $96.10 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 57 | $96.10 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 3 | $96.10 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 32 | $96.10 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 8 | $96.10 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 37 | $96.09 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 1 | $96.09 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 32 | $96.10 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 68 | $96.10 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 6 | $96.13 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 5 | $96.13 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 6 | $96.10 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 5 | $96.10 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 21 | $96.09 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 21 | $96.09 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 21 | $96.09 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 37 | $96.10 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 8 | $96.10 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 8 | $96.10 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 99 | $96.09 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 1 | $96.10 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 83 | $96.11 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 17 | $96.11 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 100 | $96.11 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 154 | $96.11 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 9 | $96.12 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 12 | $96.12 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 12 | $96.12 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 2 | $96.12 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 54 | $96.13 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 46 | $96.13 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 46 | $96.13 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 154 | $96.13 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 12 | $96.13 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 17 | $96.14 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 10 | $96.14 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 5 | $96.15 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 1 | $96.15 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 1 | $96.15 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 7 | $96.14 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 1 | $96.14 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 24 | $96.13 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 5 | $96.13 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 71 | $96.13 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 1 | $96.13 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 5 | $96.13 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 14 | $96.10 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 120 | $96.10 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 120 | $96.11 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 46 | $96.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $96.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $96.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $96.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $96.13 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 12 | $96.14 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 10 | $96.11 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 57 | $96.11 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 10 | $96.11 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 11 | $96.11 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 23 | $96.11 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 35 | $96.15 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 65 | $96.15 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 4 | $96.15 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $96.15 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $96.16 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $96.15 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $96.15 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 1 | $96.15 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $96.14 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 23 | $96.14 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Unknown* | 203 | $96.14 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 16 | $96.14 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 76 | $96.14 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 5 | $96.14 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $96.12 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 11 | $96.12 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 87 | $96.14 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 6 | $96.14 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $96.14 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 16 | $96.16 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 14 | $96.185 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $96.18 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $96.19 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $96.20 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 11 | $96.20 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 3 | $96.20 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 100 | $96.20 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 2 | $96.20 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 190 | $96.22 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 12 | $96.22 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 100 | $96.20 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 18 | $96.22 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Unknown* | 10 | $96.235 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 100 | $96.235 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 30 | $96.27 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 5 | $96.27 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 100 | $96.26 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 30 | $96.25 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 14 | $96.25 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 16 | $96.25 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 30 | $96.26 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 4 | $96.25 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 30 | $96.26 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 3 | $96.23 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 1 | $96.23 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 20 | $96.22 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 8 | $96.22 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 8 | $96.22 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 8 | $96.22 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 8 | $96.22 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 200 | $96.21 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $96.21 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $96.21 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $96.19 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 95 | $96.19 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 5 | $96.19 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 80 | $96.19 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $96.19 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 20 | $96.19 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 300 | $96.195 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 300 | $96.195 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 51 | $96.17 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 43 | $96.17 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $96.17 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 8 | $96.165 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 8 | $96.16 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 5 | $96.16 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 5 | $96.16 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 5 | $96.16 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 5 | $96.16 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 5 | $96.16 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 5 | $96.16 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 8 | $96.16 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 8 | $96.16 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 8 | $96.16 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 8 | $96.16 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 8 | $96.16 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 8 | $96.16 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 1 | $96.13 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 5 | $96.13 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 5 | $96.13 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 73 | $96.13 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 6 | $96.13 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 47 | $96.135 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 8 | $96.135 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 7 | $96.13 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 5 | $96.13 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 10 | $96.13 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 5 | $96.13 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 5 | $96.13 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 15 | $96.13 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 7 | $96.10 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 8 | $96.10 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Unknown* | 19 | $96.08 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 6 | $96.08 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 16 | $96.06 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 98 | $96.11 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 5 | $96.11 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 100 | $96.06 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $96.11 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 1 | $96.10 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 1 | $96.08 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 1 | $96.08 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 9 | $96.09 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 19 | $96.09 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 20 | $96.10 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 100 | $96.12 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Unknown* | 100 | $96.12 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Unknown* | 100 | $96.12 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 100 | $96.125 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Unknown* | 100 | $96.12 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Unknown* | 100 | $96.12 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 50 | $96.10 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 11 | $96.14 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 100 | $96.12 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 100 | $96.12 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 9 | $96.12 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 143 | $96.12 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 8 | $96.12 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 77 | $96.12 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 5 | $96.12 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 5 | $96.12 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 4 | $96.12 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 38 | $96.10 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 40 | $96.07 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 10 | $96.07 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 50 | $96.07 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 2 | $96.07 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 100 | $96.08 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 4 | $96.08 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 100 | $96.08 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 8 | $96.08 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 13 | $96.06 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 30 | $96.05 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 10 | $96.05 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 100 | $96.04 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 7 | $96.04 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 4 | $96.04 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 1 | $96.04 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 5 | $96.04 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 5 | $96.04 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 10 | $96.04 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 5 | $96.04 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 6 | $96.03 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 5 | $96.03 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 3 | $95.96 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 34 | $95.98 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 20 | $95.97 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 10 | $95.98 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 7 | $95.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $95.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $95.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 33 | $96.02 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 4 | $96.02 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 17 | $96.01 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 100 | $95.99 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 12 | $96.00 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 100 | $95.97 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 6 | $95.97 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 5 | $95.97 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 15 | $95.97 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 1 | $95.97 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 30 | $95.96 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 38 | $95.96 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 11 | $95.945 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 50 | $95.945 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 79 | $95.95 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 9 | $95.96 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 8 | $95.96 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 8 | $95.96 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 1 | $95.98 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 5 | $95.96 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Unknown* | 50 | $95.97 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Unknown* | 20 | $95.97 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 17 | $95.98 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 43 | $96.01 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 100 | $96.01 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 1 | $96.00 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 17 | $96.00 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 7 | $96.00 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 17 | $95.99 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 41 | $95.99 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 32 | $95.99 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 41 | $95.99 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 27 | $95.99 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 58 | $95.99 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 125 | $95.99 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 75 | $96.00 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 100 | $96.00 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 25 | $96.00 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 100 | $96.00 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 68 | $96.00 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 14 | $96.01 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 99 | $96.01 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 10 | $96.01 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 25 | $96.02 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 125 | $96.02 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 225 | $96.02 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 1 | $96.05 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 5 | $96.05 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 5 | $96.05 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 19 | $96.02 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 70 | $96.02 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 10 | $96.02 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 19 | $96.03 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 1 | $96.04 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 7 | $96.04 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 1 | $96.03 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 4 | $96.03 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $96.03 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 95 | $96.02 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 5 | $96.02 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 5 | $96.02 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 5 | $96.02 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 1 | $96.02 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $95.99 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Buy* | 100 | $95.99 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Buy* | 7 | $95.98 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 7 | $95.99 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 10 | $95.99 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 4 | $95.99 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 51 | $95.98 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 5 | $95.98 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 44 | $95.98 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 100 | $95.99 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 7 | $95.99 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 100 | $96.00 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 56 | $96.00 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 18 | $96.02 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 11 | $96.02 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 5 | $96.02 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 2 | $96.11 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 100 | $96.15 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 42 | $96.15 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 4 | $96.16 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 10 | $96.19 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 23 | $96.24 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 11 | $96.24 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 20 | $96.24 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 3 | $96.22 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 23 | $96.21 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 77 | $96.21 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 1 | $96.21 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 11 | $96.21 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 5 | $96.21 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 100 | $96.21 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 9 | $96.21 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 5 | $96.21 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 30 | $96.15 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 100 | $96.18 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 10 | $96.16 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 31 | $96.18 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 5 | $96.18 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 5 | $96.17 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 5 | $96.17 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 10 | $96.17 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 38 | $96.15 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 38 | $96.15 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Unknown* | 6 | $96.12 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 3 | $96.11 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 3 | $96.11 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 10 | $96.10 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 28 | $96.11 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 28 | $96.12 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 8 | $96.11 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 5 | $96.18 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 28 | $96.13 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 100 | $96.14 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 9 | $96.14 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 6 | $96.14 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 5 | $96.14 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 10 | $96.17 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 1 | $96.18 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 45 | $96.22 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 4 | $96.22 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 75 | $96.22 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 5 | $96.24 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 68 | $96.27 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 225 | $96.27 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 21 | $96.27 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 1 | $96.27 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 21 | $96.27 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 1 | $96.27 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 1 | $96.29 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 27 | $96.30 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 21 | $96.30 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 6 | $96.30 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 7 | $96.325 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 73 | $96.33 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 20 | $96.33 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $96.34 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 11 | $96.34 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 7 | $96.34 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 5 | $96.34 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 12 | $96.39 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 12 | $96.36 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 100 | $96.37 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 1 | $96.41 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 50 | $96.35 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 9 | $96.35 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 100 | $96.37 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Unknown* | 1 | $96.36 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 13 | $96.36 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 8 | $96.37 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 7 | $96.38 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 10 | $96.38 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 10 | $96.38 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 100 | $96.39 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 7 | $96.37 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 29 | $96.39 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $96.40 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 21 | $96.38 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 5 | $96.36 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 12 | $96.36 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 11 | $96.36 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 7 | $96.36 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 5 | $96.35 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 3 | $96.33 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Sell* | 32 | $96.29 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Unknown* | 18 | $96.32 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 7 | $96.32 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 14 | $96.28 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 12 | $96.27 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 100 | $96.28 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 1 | $96.28 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 18 | $96.28 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 1 | $96.28 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 134 | $96.27 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 2 | $96.27 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 5 | $96.29 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Sell* | 5 | $96.29 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Sell* | 4 | $96.29 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Buy* | 2 | $96.31 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 5 | $96.30 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 2 | $96.30 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 34 | $96.30 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 72 | $96.30 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 1 | $96.30 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 12 | $96.30 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 15 | $96.30 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 12 | $96.30 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 32 | $96.30 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 12 | $96.30 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 56 | $96.30 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Unknown* | 100 | $96.31 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 1 | $96.30 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 44 | $96.30 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 1 | $96.31 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 1 | $96.32 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 52 | $96.33 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 100 | $96.33 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 100 | $96.33 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 9 | $96.33 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 100 | $96.34 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 40 | $96.31 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Unknown* | 100 | $96.31 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 30 | $96.31 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 9 | $96.31 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 1 | $96.31 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 10 | $96.31 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 10 | $96.31 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 64 | $96.31 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 64 | $96.31 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 36 | $96.31 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 59 | $96.31 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 2 | $96.31 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 1 | $96.32 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 30 | $96.325 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 98 | $96.31 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 2 | $96.31 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 50 | $96.31 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 48 | $96.32 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 50 | $96.32 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 2 | $96.32 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 8 | $96.36 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 1 | $96.36 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 99 | $96.36 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 1 | $96.36 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 99 | $96.36 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 1 | $96.36 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 7 | $96.38 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 25 | $96.33 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 53 | $96.34 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 16 | $96.34 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 40 | $96.34 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 127 | $96.34 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 1 | $96.35 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 80 | $96.37 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 20 | $96.37 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 100 | $96.38 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 10 | $96.37 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 100 | $96.38 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 12 | $96.40 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 9 | $96.39 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 8 | $96.39 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 15 | $96.39 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 3 | $96.39 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 2 | $96.39 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 8 | $96.39 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 200 | $96.35 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 46 | $96.20 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 5 | $96.20 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Sell* | 50 | $96.16 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 50 | $96.17 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Buy* | 3 | $96.22 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $96.19 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $96.145 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 17 | $96.145 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 1 | $96.15 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 1 | $96.15 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 3 | $96.16 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 3 | $96.17 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 1 | $96.16 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 99 | $96.16 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 1 | $96.17 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 3 | $96.21 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 100 | $96.225 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 100 | $96.225 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 12 | $96.22 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 62 | $96.22 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 5 | $96.20 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 5 | $96.20 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 10 | $96.20 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 38 | $96.19 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 15 | $96.19 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 8 | $96.12 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 9 | $96.12 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 36 | $96.10 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 5 | $96.19 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 5 | $96.19 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 5 | $96.19 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $96.19 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $96.18 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 22 | $96.18 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 7 | $96.18 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 7 | $96.15 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 2 | $96.10 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 100 | $96.10 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 1 | $96.10 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 20 | $96.10 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 15 | $96.15 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 5 | $96.16 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Buy* | 1 | $96.165 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Buy* | 5 | $96.17 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 29 | $96.17 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 1 | $96.14 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Unknown* | 100 | $96.18 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Unknown* | 100 | $96.18 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 30 | $96.18 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 14 | $96.19 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 2 | $96.19 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 1 | $96.19 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 19 | $96.20 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 50 | $96.20 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 50 | $96.20 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 10 | $96.20 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 2 | $96.20 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $96.23 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Sell* | 3 | $96.21 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $96.21 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 12 | $96.22 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 16 | $96.25 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Buy* | 1 | $96.27 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 1 | $96.27 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 5 | $96.27 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 100 | $96.27 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 21 | $96.24 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Buy* | 16 | $96.24 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Buy* | 21 | $96.23 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 52 | $96.21 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Buy* | 21 | $96.22 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 18 | $96.18 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Buy* | 10 | $96.20 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Buy* | 1 | $96.19 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Buy* | 41 | $96.17 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Buy* | 1 | $96.19 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Buy* | 5 | $96.19 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Buy* | 1 | $96.18 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Buy* | 21 | $96.17 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Buy* | 6 | $96.17 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Buy* | 10 | $96.17 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Buy* | 2 | $96.17 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Buy* | 5 | $96.16 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Buy* | 1 | $96.16 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Sell* | 53 | $96.15 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Sell* | 54 | $96.15 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Sell* | 5 | $96.15 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 9 | $96.15 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 5 | $96.15 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 24 | $96.15 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 5 | $96.14 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 9 | $96.14 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 5 | $96.13 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 14 | $96.13 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 1 | $96.13 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 11 | $96.13 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 1 | $96.13 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 2 | $96.13 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 2 | $96.13 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Sell* | 1 | $96.05 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 20 | $96.05 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 3 | $96.06 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 20 | $96.06 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 20 | $96.06 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 2 | $96.06 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 80 | $96.06 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 3 | $96.07 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Buy* | 5 | $96.11 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Buy* | 36 | $96.11 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Buy* | 38 | $96.11 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Buy* | 1 | $96.11 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Buy* | 5 | $96.11 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Buy* | 32 | $96.11 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Unknown* | 7 | $96.065 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Unknown* | 1 | $96.065 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Sell* | 34 | $96.05 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Sell* | 100 | $96.05 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 1 | $96.04 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 2 | $96.04 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 52 | $96.01 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 1 | $96.01 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 1 | $96.01 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 100 | $96.01 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Sell* | 100 | $95.965 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 14 | $95.96 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 14 | $95.96 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 26 | $95.96 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 1 | $95.96 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 1 | $95.96 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 1 | $95.97 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 100 | $95.98 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 99 | $96.05 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 1 | $96.05 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 40 | $96.05 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 103 | $96.05 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 97 | $96.05 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 11 | $96.06 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 1 | $96.06 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Unknown* | 10 | $96.10 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Buy* | 2 | $96.10 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 89 | $96.07 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 38 | $96.08 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Buy* | 1 | $95.81 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $95.83 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Buy* | 45 | $95.83 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Buy* | 5 | $95.83 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Buy* | 52 | $95.82 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Buy* | 5 | $95.80 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 1 | $95.80 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 10 | $95.80 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 5 | $95.80 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 23 | $95.74 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Buy* | 4 | $95.73 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 1 | $95.73 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 1 | $95.73 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 1 | $95.73 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 1 | $95.73 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 38 | $95.75 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 38 | $95.74 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 1 | $95.75 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 38 | $95.78 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 398 | $95.79 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 9 | $95.80 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 2 | $95.80 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 8 | $95.80 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 2 | $95.80 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 2 | $95.80 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 2 | $95.80 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 2 | $95.80 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 24 | $95.82 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 12 | $95.81 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 24 | $95.81 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 5 | $95.80 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 72 | $95.78 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 1 | $95.79 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 9 | $95.79 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 100 | $95.77 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 1 | $95.75 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 100 | $95.78 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 48 | $95.80 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Sell* | 10 | $95.80 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Sell* | 20 | $95.80 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Sell* | 22 | $95.80 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Sell* | 1 | $95.81 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Unknown* | 10 | $95.89 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Sell* | 1 | $95.91 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Sell* | 10 | $95.95 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 18 | $95.95 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 15 | $95.96 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $95.96 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $95.98 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 14 | $95.96 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $96.01 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 2 | $96.03 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 1 | $96.02 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 2 | $96.03 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 13 | $96.04 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 59 | $96.04 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 10 | $96.05 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 20 | $96.05 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 4 | $96.07 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 4 | $96.08 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 17 | $96.09 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 1 | $96.09 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 1 | $96.10 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 17 | $96.10 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 80 | $96.09 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 20 | $96.09 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 80 | $96.09 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 20 | $96.10 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 80 | $96.09 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 20 | $96.10 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Unknown* | 38 | $96.09 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 74 | $96.10 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 26 | $96.11 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 10 | $96.08 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 90 | $96.08 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 10 | $96.08 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 40 | $96.08 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 20 | $96.08 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 40 | $96.08 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 80 | $96.08 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 20 | $96.08 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 100 | $96.09 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 1 | $96.10 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 13 | $96.07 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Sell* | 11 | $96.06 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 5 | $96.09 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 5 | $96.09 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 1 | $96.09 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 127 | $96.09 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 73 | $96.09 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 6 | $96.10 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Buy* | 6 | $96.07 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 12 | $96.07 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 3 | $96.04 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 21 | $96.00 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 2 | $96.00 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Unknown* | 100 | $95.94 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 12 | $95.93 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 6 | $95.96 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 21 | $95.96 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 5 | $95.92 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 200 | $95.92 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 5 | $95.92 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 76 | $95.89 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 1 | $95.89 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 1 | $95.88 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 5 | $95.85 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 5 | $95.85 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 100 | $95.85 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 100 | $95.85 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 15 | $95.82 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Buy* | 43 | $95.76 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $95.75 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $95.74 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $95.74 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 2 | $95.74 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 2 | $95.74 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 37 | $95.74 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 10 | $95.73 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 90 | $95.73 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 21 | $95.73 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 12 | $95.73 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 10 | $95.72 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 31 | $95.67 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 5 | $95.67 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 1 | $95.66 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 24 | $95.66 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 2 | $95.66 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 5 | $95.66 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 200 | $95.66 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 1 | $95.66 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 27 | $95.66 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 100 | $95.62 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 7 | $95.62 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 5 | $95.62 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 100 | $95.61 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 2 | $95.62 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 1 | $95.62 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 1 | $95.62 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 5 | $95.62 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 2 | $95.62 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 13 | $95.53 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $95.53 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 4 | $95.53 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $95.54 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 49 | $95.56 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 94 | $95.56 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 6 | $95.56 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 22 | $95.56 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 2 | $95.57 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 23 | $95.58 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 100 | $95.58 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 4 | $95.84 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 13 | $95.87 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Buy* | 30 | $95.83 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Buy* | 100 | $95.83 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 38 | $95.87 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 20 | $95.85 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Sell* | 6 | $95.80 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $95.865 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $95.865 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $95.865 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $95.865 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 100 | $95.92 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 5 | $95.93 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 44 | $95.93 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 38 | $95.92 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Buy* | 44 | $95.91 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Buy* | 44 | $95.91 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Buy* | 11 | $95.91 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Sell* | 16 | $95.88 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Sell* | 16 | $95.86 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Buy* | 7 | $95.91 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Buy* | 10 | $95.91 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Buy* | 12 | $95.91 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Buy* | 89 | $95.91 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Buy* | 10 | $95.87 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 90 | $95.87 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 24 | $95.87 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 10 | $95.86 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 100 | $95.87 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 100 | $95.86 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 5 | $95.86 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 48 | $95.86 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 1 | $95.86 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 1 | $95.81 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Sell* | 100 | $95.805 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Buy* | 100 | $95.81 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Sell* | 1 | $95.79 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Sell* | 10 | $95.80 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Sell* | 7 | $95.81 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Sell* | 7 | $95.81 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Sell* | 7 | $95.82 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Sell* | 3 | $95.82 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Sell* | 21 | $95.81 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Buy* | 2 | $95.92 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 12 | $95.90 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Buy* | 1 | $95.93 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Buy* | 5 | $95.93 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Buy* | 5 | $95.94 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Buy* | 5 | $95.92 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Buy* | 5 | $95.94 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 94 | $95.95 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 88 | $95.95 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 6 | $95.95 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $95.95 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 5 | $95.95 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 5 | $95.95 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 12 | $95.95 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 4 | $95.95 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 8 | $95.95 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 8 | $95.93 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 93 | $95.90 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 7 | $95.91 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 12 | $95.94 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 9 | $95.94 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $95.93 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 38 | $95.87 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Buy* | 13 | $95.90 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Buy* | 187 | $95.90 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Buy* | 100 | $95.90 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Unknown* | 38 | $95.89 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Buy* | 4 | $95.90 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 100 | $95.915 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 100 | $95.965 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 400 | $95.915 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 100 | $95.915 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 100 | $95.905 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Buy* | 5 | $95.83 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 2 | $95.80 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $95.83 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $95.86 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 471 | $95.82 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 529 | $95.82 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 6 | $95.82 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 21 | $95.83 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $95.92 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 9 | $95.92 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $95.93 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 10 | $95.93 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 100 | $95.99 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 100 | $96.07 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 100 | $96.07 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 1 | $96.04 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 17 | $96.24 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 12 | $96.24 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 10 | $96.22 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $96.22 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $96.22 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 59 | $96.21 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 11 | $96.16 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Sell* | 78 | $96.16 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 14 | $96.18 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Sell* | 12 | $96.145 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 21 | $96.18 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 22 | $96.14 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 22 | $96.14 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 22 | $96.14 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 22 | $96.14 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 22 | $96.18 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Sell* | 68 | $96.15 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 3 | $96.20 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 58 | $96.18 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 4 | $96.16 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 5 | $96.16 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 3 | $96.15 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 1 | $96.15 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 5 | $96.15 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 2 | $96.11 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 5 | $96.11 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 3 | $96.10 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Buy* | 1 | $96.09 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 5 | $96.06 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 100 | $96.06 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 21 | $95.97 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 10 | $96.01 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 2 | $96.01 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 10 | $96.01 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 5 | $96.02 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 38 | $96.11 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Sell* | 1 | $96.11 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 1 | $96.12 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 5 | $96.12 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 5 | $96.11 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $96.10 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $96.08 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $96.07 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 5 | $96.07 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 45 | $96.01 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 5 | $96.01 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 136 | $96.00 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 264 | $96.00 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 100 | $96.00 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 38 | $95.99 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Buy* | 100 | $96.01 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 1 | $96.01 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 59 | $96.01 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 1 | $96.02 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 24 | $96.03 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 38 | $96.03 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 38 | $96.03 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 50 | $96.05 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 17 | $96.07 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 12 | $96.08 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 4 | $96.11 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 28 | $96.11 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 6 | $96.13 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 1 | $96.14 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 1 | $96.16 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 5 | $96.16 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 10 | $96.17 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 26 | $96.17 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 27 | $96.18 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $96.18 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 3 | $96.26 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Unknown* | 8 | $96.22 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Sell* | 11 | $96.21 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Sell* | 27 | $96.14 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 14 | $96.16 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 31 | $96.19 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 108 | $96.19 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 92 | $96.19 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $96.20 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 8 | $96.22 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $96.23 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 9 | $96.23 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 1 | $96.23 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 9 | $96.23 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 1 | $96.25 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 3 | $96.09 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 4 | $96.09 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 1 | $96.09 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 4 | $96.10 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 1 | $96.10 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 100 | $96.10 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Sell* | 1 | $96.09 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Buy* | 1 | $96.15 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 5 | $96.15 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Sell* | 2 | $96.11 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 1 | $96.11 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 26 | $96.11 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 15 | $96.11 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 1 | $96.11 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Unknown* | 1 | $96.13 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 3 | $96.14 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Buy* | 200 | $96.19 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 1 | $96.17 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 1 | $96.17 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Buy* | 9 | $96.21 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 15 | $96.16 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 100 | $96.17 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 1 | $96.20 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 19 | $96.29 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 3 | $96.27 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 2 | $96.26 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 1 | $96.21 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 1 | $96.26 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 24 | $96.25 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $96.26 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 4 | $96.29 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $96.27 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 7 | $96.28 | Automatic Execution |
12:56:10 - 18-Jul-25 |
| Sell* | 12 | $96.28 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 21 | $96.32 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $96.28 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $96.28 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $96.28 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 13 | $96.30 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $96.28 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 53 | $96.29 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $96.28 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 10 | $96.29 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $96.29 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 3 | $96.29 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 38 | $96.32 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 8 | $96.365 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 22 | $96.365 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Buy* | 14 | $96.36 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Buy* | 2 | $96.40 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Buy* | 40 | $96.40 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 18 | $96.40 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 7 | $96.40 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 9 | $96.38 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 100 | $96.37 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Buy* | 3 | $96.29 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Buy* | 1 | $96.28 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Buy* | 12 | $96.28 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 6 | $96.17 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 10 | $96.17 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 10 | $96.17 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 40 | $96.17 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 1 | $96.22 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 14 | $96.22 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 1 | $96.24 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 1 | $96.26 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Buy* | 21 | $96.28 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Buy* | 50 | $96.28 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Buy* | 41 | $96.27 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Buy* | 3 | $96.27 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 10 | $96.26 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 19 | $96.26 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 8 | $96.26 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $96.26 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $96.25 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 10 | $96.26 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $96.25 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 9 | $96.25 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 10 | $96.25 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 38 | $96.23 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 38 | $96.23 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 97 | $96.19 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 38 | $96.30 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Buy* | 38 | $96.30 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Buy* | 1 | $96.29 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Sell* | 1 | $96.17 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $96.17 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $96.21 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $96.21 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $96.21 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 190 | $96.23 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 278 | $96.23 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $96.23 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 18 | $96.23 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 300 | $96.23 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 77 | $96.25 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 1 | $96.36 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Sell* | 21 | $96.33 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 259 | $96.33 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 29 | $96.33 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $96.33 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 12 | $96.33 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 165 | $96.33 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 7 | $96.34 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $96.34 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $96.34 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 62 | $96.47 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $96.46 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 153 | $96.30 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 147 | $96.30 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 53 | $96.30 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 100 | $96.30 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 1 | $96.37 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Buy* | 1 | $96.35 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $96.35 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $96.35 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $96.37 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 2 | $96.41 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Buy* | 100 | $96.48 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 1 | $96.46 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Buy* | 5 | $96.45 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Buy* | 3 | $96.45 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Buy* | 51 | $96.45 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Buy* | 139 | $96.45 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Buy* | 10 | $96.45 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Buy* | 60 | $96.44 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Buy* | 1 | $96.43 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Sell* | 68 | $96.34 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 68 | $96.36 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 100 | $96.40 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 100 | $96.40 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $96.36 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 300 | $96.40 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 1 | $96.43 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Sell* | 2 | $96.43 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 38 | $96.45 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 1 | $96.36 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 1 | $96.38 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 2 | $96.38 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 1 | $96.38 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 15 | $96.38 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Buy* | 100 | $96.475 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 50 | $96.41 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 1 | $96.42 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 100 | $96.42 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 38 | $96.42 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 38 | $96.44 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 38 | $96.45 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 38 | $96.45 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 200 | $96.50 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 15 | $96.76 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Unknown* | 3 | $96.82 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 12 | $96.76 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Unknown* | 41 | $96.84 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 1 | $96.84 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 50 | $96.83 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 50 | $96.84 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 24 | $96.98 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 37 | $96.97 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 24 | $96.98 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 1 | $96.92 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 25 | $96.82 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 1 | $96.80 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 1 | $96.80 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 1 | $96.82 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 12 | $96.84 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 21 | $96.85 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Sell* | 2 | $96.86 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Sell* | 50 | $96.945 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Sell* | 2 | $96.95 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 1 | $96.95 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 10 | $96.95 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Sell* | 22 | $96.88 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 18 | $96.84 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 20 | $96.86 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 54 | $96.90 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 18 | $96.91 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 2 | $97.02 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Unknown* | 22 | $96.94 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 15 | $96.95 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 7 | $96.98 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 93 | $96.98 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 7 | $96.98 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 100 | $96.95 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Sell* | 100 | $96.95 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 100 | $96.96 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 6 | $96.98 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 22 | $96.92 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 39 | $96.92 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 39 | $96.92 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 21 | $96.92 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 18 | $96.92 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 32 | $96.90 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 1 | $96.91 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 1 | $96.90 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 38 | $96.90 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 30 | $96.90 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 30 | $96.90 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Sell* | 1 | $96.82 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 1 | $96.835 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 25 | $96.835 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 1 | $96.87 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 1 | $96.87 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 14 | $96.84 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 4 | $96.84 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 2 | $96.83 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 10 | $96.83 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 24 | $96.81 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 76 | $96.81 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 35 | $96.80 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 22 | $96.80 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 22 | $96.80 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 21 | $96.80 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 1 | $96.80 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 43 | $96.80 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 8 | $96.74 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 5 | $96.74 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $96.73 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Buy* | 5 | $96.70 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 8 | $96.69 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 38 | $96.69 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 54 | $96.69 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Sell* | 100 | $96.60 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 11 | $96.59 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Sell* | 40 | $96.61 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 2 | $96.625 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 38 | $96.63 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Buy* | 1 | $96.68 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 6 | $96.67 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 21 | $96.68 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 1 | $96.67 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 2 | $96.65 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 2 | $96.64 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 38 | $96.62 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 2 | $96.62 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 38 | $96.62 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 15 | $96.62 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 1 | $96.63 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 2 | $96.63 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 20 | $96.59 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 1 | $96.61 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 21 | $96.61 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 1 | $96.57 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 1 | $96.54 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 100 | $96.54 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 3 | $96.52 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 1 | $96.51 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 1 | $96.43 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 3 | $96.43 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 1 | $96.44 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 6 | $96.45 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 2 | $96.45 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 1 | $96.45 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 4 | $96.45 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 3 | $96.45 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 2 | $96.45 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 5 | $96.56 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Buy* | 100 | $96.55 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Buy* | 16 | $96.54 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Buy* | 100 | $96.55 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Buy* | 2 | $96.54 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Buy* | 1 | $96.51 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 6 | $96.53 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Buy* | 50 | $96.53 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Sell* | 4 | $96.47 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 1 | $96.48 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 21 | $96.47 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 21 | $96.47 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 11 | $96.48 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 54 | $96.47 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 21 | $96.47 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 33 | $96.47 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 59 | $96.48 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 21 | $96.48 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 59 | $96.53 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $96.53 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 99 | $96.55 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 1 | $96.56 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 4 | $96.56 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 4 | $96.57 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 2 | $96.57 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 18 | $96.57 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 2 | $96.57 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 1 | $96.57 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 1 | $96.57 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 14 | $96.57 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 2 | $96.57 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 2 | $96.58 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 10 | $96.58 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 10 | $96.61 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 3 | $96.58 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 100 | $96.63 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 1 | $96.66 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $96.66 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $96.66 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 129 | $96.66 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 463 | $96.66 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 107 | $96.66 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 12 | $96.67 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $96.74 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 100 | $96.72 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 6 | $96.73 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 1 | $96.74 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 4 | $96.74 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 1 | $96.74 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 3 | $96.74 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 38 | $96.78 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 100 | $96.76 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 200 | $96.76 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 1 | $96.79 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 1 | $96.79 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 10 | $96.80 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 71 | $96.80 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 100 | $96.80 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 129 | $96.80 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 100 | $96.80 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 1 | $96.80 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 38 | $96.82 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 38 | $96.82 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 71 | $96.80 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 62 | $96.81 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 38 | $96.81 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 38 | $96.81 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Unknown* | 3 | $96.85 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 95 | $96.87 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 5 | $96.87 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 5 | $96.87 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 5 | $96.86 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 1 | $96.87 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 9 | $96.84 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 123 | $96.82 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 1 | $96.87 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 1 | $96.88 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 6 | $96.89 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 5 | $96.89 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 38 | $97.21 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 62 | $97.21 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 100 | $97.38 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 20 | $97.40 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 100 | $97.41 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 1 | $97.44 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $97.47 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $97.52 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 21 | $97.52 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 1 | $97.52 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 4 | $97.52 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 38 | $97.38 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 38 | $97.37 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 89 | $97.32 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 1 | $97.35 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 21 | $97.35 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 21 | $97.34 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 100 | $97.35 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 38 | $97.34 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 38 | $97.34 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 1 | $97.29 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 100 | $97.29 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 4 | $97.28 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 2 | $97.28 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 9 | $97.22 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 15 | $97.21 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 9 | $97.21 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 76 | $97.21 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 600 | $97.21 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 22 | $97.14 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 22 | $97.14 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 31 | $97.12 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 1 | $97.14 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 1 | $97.14 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 1 | $97.14 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 5 | $97.15 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 1 | $97.14 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 4 | $97.14 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 8 | $97.14 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 1 | $97.14 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 13 | $97.13 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 6 | $97.11 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 13 | $97.13 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 7 | $97.12 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 5 | $97.12 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 35 | $97.10 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 42 | $97.10 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 23 | $97.10 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 2 | $97.04 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 100 | $97.02 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Sell* | 10 | $96.95 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 90 | $96.95 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 8 | $96.96 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 2 | $96.96 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 1 | $96.95 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 45 | $97.00 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 3 | $97.03 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 12 | $97.02 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 1 | $97.02 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 24 | $97.00 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 21 | $97.00 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 100 | $97.00 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 21 | $96.99 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 100 | $96.98 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 48 | $96.98 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 19 | $96.98 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 17 | $96.98 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 8 | $96.97 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 100 | $96.91 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 100 | $96.89 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 100 | $96.76 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 12 | $96.77 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 12 | $96.79 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 30 | $96.79 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 18 | $96.77 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 39 | $96.79 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 13 | $96.82 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 1 | $96.78 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 48 | $96.78 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 12 | $96.78 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 52 | $96.78 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 3 | $96.77 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 2 | $96.77 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 2 | $96.79 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Unknown* | 1 | $96.80 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 2 | $96.83 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 5 | $96.84 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 100 | $96.85 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 76 | $96.78 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 59 | $97.36 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 37 | $97.36 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 79 | $97.36 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 50 | $97.36 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 1 | $97.37 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 21 | $97.38 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 6 | $97.44 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 1 | $97.48 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 12 | $97.50 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 5 | $97.50 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 5 | $97.50 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 3 | $97.50 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $97.50 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $97.50 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $97.53 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 18 | $97.59 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 7 | $97.57 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 8 | $97.57 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 5 | $97.58 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 18 | $97.58 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 5 | $97.60 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 10 | $97.60 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $97.61 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $97.61 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $97.62 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $97.62 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 3 | $97.62 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 3 | $97.64 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $97.64 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 38 | $97.64 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 38 | $97.64 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $97.63 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 10 | $97.69 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Unknown* | 1 | $97.73 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Unknown* | 18 | $97.73 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Unknown* | 38 | $97.73 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Unknown* | 31 | $97.73 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Unknown* | 7 | $97.73 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Unknown* | 32 | $97.73 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Unknown* | 6 | $97.73 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 1 | $97.78 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Unknown* | 4 | $97.735 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Unknown* | 2 | $97.735 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Unknown* | 5 | $97.735 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 1 | $97.75 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 1 | $97.75 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 100 | $97.80 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $97.80 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 59 | $97.80 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $97.80 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $97.80 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 1 | $97.66 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 1 | $97.66 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 11 | $97.50 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 11 | $97.50 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 1 | $97.66 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 27 | $97.66 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 36 | $97.66 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 18 | $97.66 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 17 | $97.67 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 1 | $97.66 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 5 | $97.66 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 27 | $97.66 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 48 | $97.66 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 27 | $97.67 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 11 | $97.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $97.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 39 | $97.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $97.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 41 | $97.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 120 | $97.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $97.83 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 38 | $97.83 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 38 | $97.88 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 23 | $97.88 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 38 | $97.88 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 20 | $97.87 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 2 | $97.79 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 2 | $97.81 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 2 | $97.81 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 4 | $97.64 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 7 | $97.64 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 34 | $97.64 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Buy* | 59 | $97.71 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 46 | $97.72 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 47 | $97.72 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 20 | $97.71 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 5 | $97.71 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 1 | $97.495 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 5 | $97.495 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 1 | $97.495 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 1 | $97.495 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 2 | $97.495 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 5 | $97.495 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 15 | $97.495 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 2 | $97.495 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 5 | $97.495 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 50 | $97.60 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 3 | $97.50 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 2 | $97.51 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 38 | $97.58 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 5 | $97.50 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 1 | $97.41 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 2 | $97.43 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 1 | $97.39 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 2 | $97.47 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 5 | $97.39 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 13 | $97.50 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 16 | $97.56 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 100 | $97.57 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 2 | $97.56 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 4 | $97.61 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 100 | $99.14 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $99.14 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $99.14 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 1 | $99.09 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 99 | $99.09 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 1 | $99.08 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $99.06 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 24 | $98.91 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 76 | $98.91 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 44 | $98.93 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 44 | $98.93 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 1 | $98.93 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 3 | $99.25 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 4 | $99.05 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 32 | $99.03 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 68 | $99.03 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 4 | $99.00 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 13 | $99.00 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 5 | $98.99 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 5 | $98.98 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $98.98 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 37 | $98.95 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 1 | $98.83 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 32 | $98.89 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 5 | $98.89 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 20 | $98.70 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 4 | $98.94 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 8 | $98.68 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 76 | $98.31 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $98.31 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 16 | $98.50 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 64 | $98.50 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 60 | $98.47 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 1 | $98.30 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 3 | $98.30 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 3 | $98.30 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 3 | $98.30 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 20 | $98.30 | Ordinary |
09:28:14 - 18-Jul-25 |
| Buy* | 10 | $98.00 | Ordinary |
07:53:11 - 18-Jul-25 |
| Buy* | 10 | $97.99 | Ordinary |
05:01:10 - 18-Jul-25 |
| Sell* | 7 | $97.92 | Ordinary |
04:39:07 - 18-Jul-25 |
| Sell* | 10 | $97.93 | Ordinary |
04:39:07 - 18-Jul-25 |