| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $134.81 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Sell* | 1 | $134.82 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Sell* | 100 | $134.86 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Sell* | 97 | $134.86 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Sell* | 3 | $134.86 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Sell* | 50 | $134.87 | Automatic Execution |
15:54:13 - 15-Dec-25 |
| Sell* | 50 | $134.87 | Automatic Execution |
15:54:13 - 15-Dec-25 |
| Sell* | 100 | $134.89 | Automatic Execution |
15:54:13 - 15-Dec-25 |
| Buy* | 47 | $134.92 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 30 | $134.88 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 52 | $134.90 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 48 | $134.90 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 54 | $134.89 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 2 | $134.90 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 100 | $134.87 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 100 | $134.87 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 200 | $134.87 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 44 | $134.87 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 11 | $134.84 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 17 | $134.85 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 23 | $134.85 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 21 | $134.85 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 5 | $134.85 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 10 | $134.84 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 10 | $134.84 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 12 | $134.83 | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Buy* | 12 | $134.83 | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Buy* | 54 | $134.82 | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Buy* | 54 | $134.81 | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Buy* | 2 | $134.78 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Unknown* | 2 | $134.76 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 50 | $134.79 | Automatic Execution |
15:53:24 - 15-Dec-25 |
| Buy* | 100 | $134.79 | Automatic Execution |
15:53:24 - 15-Dec-25 |
| Buy* | 25 | $134.79 | Automatic Execution |
15:53:24 - 15-Dec-25 |
| Buy* | 10 | $134.79 | Automatic Execution |
15:53:24 - 15-Dec-25 |
| Buy* | 100 | $134.79 | Automatic Execution |
15:53:24 - 15-Dec-25 |
| Buy* | 100 | $134.79 | Automatic Execution |
15:53:24 - 15-Dec-25 |
| Buy* | 50 | $134.79 | Automatic Execution |
15:53:24 - 15-Dec-25 |
| Buy* | 50 | $134.77 | Automatic Execution |
15:53:24 - 15-Dec-25 |
| Buy* | 100 | $134.76 | Automatic Execution |
15:53:24 - 15-Dec-25 |
| Sell* | 50 | $134.74 | Automatic Execution |
15:53:18 - 15-Dec-25 |
| Sell* | 88 | $134.74 | Automatic Execution |
15:53:18 - 15-Dec-25 |
| Sell* | 2 | $134.74 | Automatic Execution |
15:53:18 - 15-Dec-25 |
| Sell* | 5 | $134.74 | Automatic Execution |
15:53:18 - 15-Dec-25 |
| Sell* | 2 | $134.74 | Automatic Execution |
15:53:17 - 15-Dec-25 |
| Sell* | 6 | $134.74 | Automatic Execution |
15:53:15 - 15-Dec-25 |
| Sell* | 100 | $134.74 | Automatic Execution |
15:53:15 - 15-Dec-25 |
| Buy* | 59 | $134.76 | Automatic Execution |
15:52:49 - 15-Dec-25 |
| Sell* | 50 | $134.75 | Automatic Execution |
15:52:49 - 15-Dec-25 |
| Sell* | 41 | $134.76 | Automatic Execution |
15:52:49 - 15-Dec-25 |
| Sell* | 40 | $134.75 | Automatic Execution |
15:52:49 - 15-Dec-25 |
| Sell* | 15 | $134.75 | Automatic Execution |
15:52:49 - 15-Dec-25 |
| Sell* | 45 | $134.75 | Automatic Execution |
15:52:49 - 15-Dec-25 |
| Sell* | 15 | $134.75 | Automatic Execution |
15:52:49 - 15-Dec-25 |
| Sell* | 40 | $134.75 | Automatic Execution |
15:52:49 - 15-Dec-25 |
| Sell* | 12 | $134.79 | Automatic Execution |
15:52:49 - 15-Dec-25 |
| Unknown* | 10 | $134.80 | Automatic Execution |
15:52:37 - 15-Dec-25 |
| Buy* | 74 | $134.81 | Automatic Execution |
15:52:36 - 15-Dec-25 |
| Buy* | 5 | $134.84 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 5 | $134.84 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 10 | $134.83 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 100 | $134.83 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 100 | $134.83 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 6 | $134.83 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 4 | $134.83 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 14 | $134.82 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 1 | $134.82 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 18 | $134.82 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 4 | $134.82 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Sell* | 14 | $134.76 | Automatic Execution |
15:52:07 - 15-Dec-25 |
| Sell* | 3 | $134.75 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Buy* | 25 | $134.80 | Automatic Execution |
15:51:47 - 15-Dec-25 |
| Buy* | 1 | $134.79 | Automatic Execution |
15:51:47 - 15-Dec-25 |
| Sell* | 6 | $134.75 | Automatic Execution |
15:51:46 - 15-Dec-25 |
| Unknown* | 13 | $134.78 | Automatic Execution |
15:51:31 - 15-Dec-25 |
| Unknown* | 12 | $134.78 | Automatic Execution |
15:51:31 - 15-Dec-25 |
| Buy* | 36 | $134.80 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Buy* | 39 | $134.80 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Buy* | 100 | $134.80 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Buy* | 2 | $134.80 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Buy* | 5 | $134.80 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Buy* | 6 | $134.79 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Buy* | 6 | $134.79 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Buy* | 2 | $134.78 | Automatic Execution |
15:50:36 - 15-Dec-25 |
| Unknown* | 25 | $134.76 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Buy* | 20 | $134.75 | Automatic Execution |
15:50:31 - 15-Dec-25 |
| Buy* | 10 | $134.74 | Automatic Execution |
15:50:31 - 15-Dec-25 |
| Buy* | 10 | $134.73 | Automatic Execution |
15:50:31 - 15-Dec-25 |
| Buy* | 4 | $134.73 | Automatic Execution |
15:50:31 - 15-Dec-25 |
| Buy* | 6 | $134.71 | Automatic Execution |
15:50:22 - 15-Dec-25 |
| Buy* | 6 | $134.71 | Automatic Execution |
15:50:22 - 15-Dec-25 |
| Buy* | 10 | $134.59 | Automatic Execution |
15:50:06 - 15-Dec-25 |
| Buy* | 5 | $134.58 | Automatic Execution |
15:50:06 - 15-Dec-25 |
| Buy* | 100 | $134.57 | Automatic Execution |
15:50:06 - 15-Dec-25 |
| Buy* | 100 | $134.57 | Automatic Execution |
15:50:06 - 15-Dec-25 |
| Sell* | 34 | $134.57 | Automatic Execution |
15:50:06 - 15-Dec-25 |
| Sell* | 10 | $134.57 | Automatic Execution |
15:50:06 - 15-Dec-25 |
| Sell* | 12 | $134.57 | Automatic Execution |
15:50:06 - 15-Dec-25 |
| Sell* | 136 | $134.58 | Automatic Execution |
15:50:06 - 15-Dec-25 |
| Sell* | 43 | $134.58 | Automatic Execution |
15:50:06 - 15-Dec-25 |
| Sell* | 39 | $134.65 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 9 | $134.68 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 10 | $134.72 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 10 | $134.72 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 3 | $134.71 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 3 | $134.72 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 6 | $134.72 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 65 | $134.72 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 35 | $134.72 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $134.73 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 5 | $134.72 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 10 | $134.72 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 10 | $134.72 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 10 | $134.72 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 1 | $134.72 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 1 | $134.67 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Sell* | 1 | $134.61 | Automatic Execution |
15:49:51 - 15-Dec-25 |
| Buy* | 6 | $134.66 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Unknown* | 8 | $134.65 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Unknown* | 8 | $134.65 | Automatic Execution |
15:49:38 - 15-Dec-25 |
| Unknown* | 7 | $134.65 | Automatic Execution |
15:49:31 - 15-Dec-25 |
| Buy* | 19 | $134.68 | Automatic Execution |
15:49:29 - 15-Dec-25 |
| Buy* | 1 | $134.71 | Automatic Execution |
15:49:28 - 15-Dec-25 |
| Buy* | 1 | $134.67 | Automatic Execution |
15:47:59 - 15-Dec-25 |
| Buy* | 6 | $134.66 | Automatic Execution |
15:47:59 - 15-Dec-25 |
| Buy* | 2 | $134.66 | Automatic Execution |
15:47:59 - 15-Dec-25 |
| Buy* | 5 | $134.66 | Automatic Execution |
15:47:59 - 15-Dec-25 |
| Buy* | 10 | $134.64 | Automatic Execution |
15:47:59 - 15-Dec-25 |
| Buy* | 10 | $134.63 | Automatic Execution |
15:47:59 - 15-Dec-25 |
| Buy* | 2 | $134.62 | Automatic Execution |
15:47:59 - 15-Dec-25 |
| Buy* | 45 | $134.59 | Automatic Execution |
15:47:59 - 15-Dec-25 |
| Buy* | 25 | $134.59 | Automatic Execution |
15:47:59 - 15-Dec-25 |
| Buy* | 2 | $134.59 | Automatic Execution |
15:47:59 - 15-Dec-25 |
| Buy* | 7 | $134.59 | Automatic Execution |
15:47:59 - 15-Dec-25 |
| Buy* | 1 | $134.58 | Automatic Execution |
15:47:59 - 15-Dec-25 |
| Buy* | 10 | $134.56 | Automatic Execution |
15:47:59 - 15-Dec-25 |
| Buy* | 20 | $134.56 | Automatic Execution |
15:47:59 - 15-Dec-25 |
| Buy* | 1 | $134.56 | Automatic Execution |
15:47:59 - 15-Dec-25 |
| Buy* | 10 | $134.56 | Automatic Execution |
15:47:59 - 15-Dec-25 |
| Buy* | 26 | $134.56 | Automatic Execution |
15:47:59 - 15-Dec-25 |
| Buy* | 2 | $134.56 | Automatic Execution |
15:47:59 - 15-Dec-25 |
| Buy* | 8 | $134.56 | Automatic Execution |
15:47:59 - 15-Dec-25 |
| Buy* | 10 | $134.56 | Automatic Execution |
15:47:59 - 15-Dec-25 |
| Buy* | 10 | $134.56 | Automatic Execution |
15:47:59 - 15-Dec-25 |
| Buy* | 10 | $134.56 | Automatic Execution |
15:47:59 - 15-Dec-25 |
| Buy* | 28 | $134.50 | Automatic Execution |
15:47:47 - 15-Dec-25 |
| Buy* | 25 | $134.54 | Automatic Execution |
15:47:47 - 15-Dec-25 |
| Buy* | 100 | $134.48 | Automatic Execution |
15:47:43 - 15-Dec-25 |
| Buy* | 47 | $134.48 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Buy* | 5 | $134.495 | Automatic Execution |
15:46:02 - 15-Dec-25 |
| Buy* | 9 | $134.47 | Automatic Execution |
15:45:55 - 15-Dec-25 |
| Buy* | 1 | $134.50 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 12 | $134.68 | Automatic Execution |
15:26:02 - 15-Dec-25 |
| Unknown* | 21 | $134.685 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Buy* | 48 | $134.72 | Automatic Execution |
15:25:33 - 15-Dec-25 |
| Buy* | 54 | $134.67 | Automatic Execution |
15:23:21 - 15-Dec-25 |
| Buy* | 46 | $134.67 | Automatic Execution |
15:23:21 - 15-Dec-25 |
| Buy* | 11 | $134.67 | Automatic Execution |
15:23:21 - 15-Dec-25 |
| Buy* | 10 | $134.67 | Automatic Execution |
15:23:21 - 15-Dec-25 |
| Buy* | 54 | $134.67 | Automatic Execution |
15:23:21 - 15-Dec-25 |
| Buy* | 46 | $134.67 | Automatic Execution |
15:23:21 - 15-Dec-25 |
| Buy* | 2 | $134.66 | Automatic Execution |
15:23:21 - 15-Dec-25 |
| Buy* | 2 | $134.67 | Automatic Execution |
15:23:21 - 15-Dec-25 |
| Buy* | 5 | $134.615 | Automatic Execution |
15:23:18 - 15-Dec-25 |
| Buy* | 1 | $134.63 | Automatic Execution |
15:23:10 - 15-Dec-25 |
| Buy* | 8 | $134.63 | Automatic Execution |
15:23:10 - 15-Dec-25 |
| Buy* | 5 | $134.63 | Automatic Execution |
15:23:10 - 15-Dec-25 |
| Buy* | 7 | $134.63 | Automatic Execution |
15:23:10 - 15-Dec-25 |
| Buy* | 5 | $134.63 | Automatic Execution |
15:23:10 - 15-Dec-25 |
| Buy* | 8 | $134.62 | Automatic Execution |
15:22:55 - 15-Dec-25 |
| Buy* | 10 | $134.62 | Automatic Execution |
15:22:55 - 15-Dec-25 |
| Buy* | 5 | $134.61 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 12 | $134.61 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 1 | $134.60 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 30 | $134.595 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 10 | $134.605 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 10 | $134.58 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 8 | $134.56 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 10 | $134.56 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 10 | $134.56 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 10 | $134.56 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 70 | $134.56 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 1 | $134.51 | Automatic Execution |
15:22:27 - 15-Dec-25 |
| Buy* | 5 | $134.52 | Automatic Execution |
15:22:26 - 15-Dec-25 |
| Buy* | 30 | $134.56 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 10 | $134.56 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 10 | $134.56 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 40 | $134.56 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 10 | $134.56 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 90 | $134.56 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 10 | $134.56 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 10 | $134.56 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 2 | $134.56 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 10 | $134.56 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 10 | $134.56 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 16 | $134.56 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 1 | $134.56 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 100 | $134.56 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 12 | $134.56 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 25 | $134.52 | Automatic Execution |
15:21:50 - 15-Dec-25 |
| Buy* | 16 | $134.52 | Automatic Execution |
15:21:50 - 15-Dec-25 |
| Sell* | 21 | $134.50 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 100 | $134.50 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Unknown* | 200 | $134.53 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 17 | $134.52 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 22 | $134.53 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 100 | $134.53 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 37 | $134.53 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 63 | $134.53 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 78 | $134.53 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 79 | $134.53 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 21 | $134.54 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 39 | $134.54 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 100 | $134.54 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 20 | $134.54 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 20 | $134.54 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 20 | $134.54 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 1 | $134.55 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 1 | $134.55 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Buy* | 5 | $134.645 | Automatic Execution |
15:16:27 - 15-Dec-25 |
| Buy* | 6 | $134.645 | Automatic Execution |
15:16:27 - 15-Dec-25 |
| Buy* | 10 | $134.67 | Automatic Execution |
15:15:27 - 15-Dec-25 |
| Buy* | 13 | $135.29 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Buy* | 12 | $135.29 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Buy* | 1 | $135.29 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Buy* | 10 | $135.28 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Buy* | 100 | $135.28 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Buy* | 10 | $135.28 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Buy* | 10 | $135.28 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Buy* | 10 | $135.28 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Buy* | 10 | $135.28 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Buy* | 10 | $135.28 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Buy* | 10 | $135.28 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Buy* | 34 | $135.28 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Buy* | 5 | $135.26 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Buy* | 12 | $135.26 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Buy* | 2 | $135.26 | Automatic Execution |
14:59:36 - 15-Dec-25 |
| Buy* | 8 | $135.23 | Automatic Execution |
14:59:34 - 15-Dec-25 |
| Buy* | 10 | $135.23 | Automatic Execution |
14:59:34 - 15-Dec-25 |
| Buy* | 10 | $135.23 | Automatic Execution |
14:59:34 - 15-Dec-25 |
| Buy* | 6 | $135.23 | Automatic Execution |
14:59:30 - 15-Dec-25 |
| Buy* | 20 | $135.19 | Automatic Execution |
14:59:23 - 15-Dec-25 |
| Buy* | 20 | $135.19 | Automatic Execution |
14:59:23 - 15-Dec-25 |
| Buy* | 2 | $135.20 | Automatic Execution |
14:59:04 - 15-Dec-25 |
| Buy* | 1 | $135.20 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 1 | $135.19 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 7 | $135.18 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 13 | $135.20 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 6 | $135.20 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 6 | $135.18 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 10 | $135.18 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 6 | $135.18 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 10 | $135.18 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 10 | $135.18 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 1 | $135.15 | Automatic Execution |
14:58:42 - 15-Dec-25 |
| Buy* | 2 | $135.15 | Automatic Execution |
14:58:42 - 15-Dec-25 |
| Buy* | 5 | $135.12 | Automatic Execution |
14:58:17 - 15-Dec-25 |
| Buy* | 2 | $135.15 | Automatic Execution |
14:58:15 - 15-Dec-25 |
| Buy* | 2 | $135.09 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Unknown* | 2 | $135.075 | Automatic Execution |
14:56:17 - 15-Dec-25 |
| Unknown* | 14 | $135.075 | Automatic Execution |
14:56:05 - 15-Dec-25 |
| Buy* | 11 | $135.05 | Automatic Execution |
14:55:29 - 15-Dec-25 |
| Buy* | 9 | $135.05 | Automatic Execution |
14:55:29 - 15-Dec-25 |
| Buy* | 10 | $135.03 | Automatic Execution |
14:55:27 - 15-Dec-25 |
| Sell* | 24 | $135.01 | Automatic Execution |
14:55:25 - 15-Dec-25 |
| Sell* | 100 | $135.01 | Automatic Execution |
14:55:25 - 15-Dec-25 |
| Sell* | 85 | $135.01 | Automatic Execution |
14:55:25 - 15-Dec-25 |
| Sell* | 91 | $135.01 | Automatic Execution |
14:55:25 - 15-Dec-25 |
| Sell* | 9 | $135.02 | Automatic Execution |
14:55:25 - 15-Dec-25 |
| Sell* | 100 | $135.01 | Automatic Execution |
14:55:25 - 15-Dec-25 |
| Sell* | 11 | $135.01 | Automatic Execution |
14:55:25 - 15-Dec-25 |
| Sell* | 17 | $135.01 | Automatic Execution |
14:55:25 - 15-Dec-25 |
| Sell* | 2 | $135.01 | Automatic Execution |
14:55:25 - 15-Dec-25 |
| Sell* | 31 | $135.02 | Automatic Execution |
14:55:25 - 15-Dec-25 |
| Sell* | 2 | $135.01 | Automatic Execution |
14:55:25 - 15-Dec-25 |
| Sell* | 40 | $135.02 | Automatic Execution |
14:55:25 - 15-Dec-25 |
| Buy* | 10 | $135.08 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 2 | $135.11 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Buy* | 2 | $135.11 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 7 | $135.08 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 10 | $135.07 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 100 | $135.07 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 10 | $135.07 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 1 | $135.07 | Automatic Execution |
14:54:46 - 15-Dec-25 |
| Buy* | 1 | $135.07 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Buy* | 10 | $135.05 | Automatic Execution |
14:53:02 - 15-Dec-25 |
| Buy* | 1 | $135.05 | Automatic Execution |
14:53:02 - 15-Dec-25 |
| Buy* | 9 | $135.05 | Automatic Execution |
14:53:02 - 15-Dec-25 |
| Buy* | 2 | $135.05 | Automatic Execution |
14:53:02 - 15-Dec-25 |
| Buy* | 13 | $135.04 | Automatic Execution |
14:52:58 - 15-Dec-25 |
| Buy* | 8 | $135.03 | Automatic Execution |
14:52:58 - 15-Dec-25 |
| Buy* | 12 | $135.03 | Automatic Execution |
14:52:58 - 15-Dec-25 |
| Buy* | 1 | $135.03 | Automatic Execution |
14:52:58 - 15-Dec-25 |
| Buy* | 15 | $134.98 | Automatic Execution |
14:51:39 - 15-Dec-25 |
| Buy* | 40 | $134.97 | Automatic Execution |
14:51:39 - 15-Dec-25 |
| Buy* | 60 | $134.97 | Automatic Execution |
14:51:39 - 15-Dec-25 |
| Buy* | 1 | $134.98 | Automatic Execution |
14:51:39 - 15-Dec-25 |
| Buy* | 5 | $134.96 | Automatic Execution |
14:51:39 - 15-Dec-25 |
| Buy* | 10 | $134.95 | Automatic Execution |
14:51:39 - 15-Dec-25 |
| Buy* | 10 | $134.95 | Automatic Execution |
14:51:39 - 15-Dec-25 |
| Buy* | 10 | $134.95 | Automatic Execution |
14:51:39 - 15-Dec-25 |
| Buy* | 10 | $134.95 | Automatic Execution |
14:51:39 - 15-Dec-25 |
| Buy* | 10 | $134.95 | Automatic Execution |
14:51:39 - 15-Dec-25 |
| Buy* | 12 | $134.95 | Automatic Execution |
14:51:39 - 15-Dec-25 |
| Buy* | 13 | $134.95 | Automatic Execution |
14:51:39 - 15-Dec-25 |
| Buy* | 10 | $134.95 | Automatic Execution |
14:51:39 - 15-Dec-25 |
| Buy* | 10 | $134.95 | Automatic Execution |
14:51:39 - 15-Dec-25 |
| Buy* | 10 | $134.95 | Automatic Execution |
14:51:39 - 15-Dec-25 |
| Sell* | 24 | $134.85 | Automatic Execution |
14:50:58 - 15-Dec-25 |
| Buy* | 12 | $134.87 | Automatic Execution |
14:50:58 - 15-Dec-25 |
| Sell* | 10 | $134.855 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Sell* | 1 | $134.855 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Sell* | 1 | $134.80 | Automatic Execution |
14:49:06 - 15-Dec-25 |
| Buy* | 25 | $134.90 | Automatic Execution |
14:45:33 - 15-Dec-25 |
| Buy* | 150 | $134.91 | Automatic Execution |
14:45:30 - 15-Dec-25 |
| Sell* | 22 | $134.93 | Automatic Execution |
14:45:30 - 15-Dec-25 |
| Sell* | 42 | $134.93 | Automatic Execution |
14:45:30 - 15-Dec-25 |
| Sell* | 22 | $134.93 | Automatic Execution |
14:45:30 - 15-Dec-25 |
| Sell* | 42 | $134.93 | Automatic Execution |
14:45:30 - 15-Dec-25 |
| Sell* | 4 | $134.94 | Automatic Execution |
14:45:30 - 15-Dec-25 |
| Sell* | 57 | $134.94 | Automatic Execution |
14:45:30 - 15-Dec-25 |
| Sell* | 91 | $134.94 | Automatic Execution |
14:45:30 - 15-Dec-25 |
| Sell* | 101 | $134.94 | Automatic Execution |
14:45:30 - 15-Dec-25 |
| Sell* | 46 | $134.94 | Automatic Execution |
14:45:30 - 15-Dec-25 |
| Sell* | 101 | $134.94 | Automatic Execution |
14:45:30 - 15-Dec-25 |
| Sell* | 1 | $134.94 | Automatic Execution |
14:45:30 - 15-Dec-25 |
| Sell* | 98 | $134.94 | Automatic Execution |
14:45:30 - 15-Dec-25 |
| Sell* | 2 | $134.94 | Automatic Execution |
14:45:30 - 15-Dec-25 |
| Buy* | 16 | $134.70 | Automatic Execution |
14:26:32 - 15-Dec-25 |
| Buy* | 11 | $134.70 | Automatic Execution |
14:26:32 - 15-Dec-25 |
| Buy* | 30 | $134.65 | Automatic Execution |
14:26:18 - 15-Dec-25 |
| Buy* | 2 | $134.66 | Automatic Execution |
14:26:18 - 15-Dec-25 |
| Buy* | 15 | $134.66 | Automatic Execution |
14:26:18 - 15-Dec-25 |
| Buy* | 26 | $134.61 | Automatic Execution |
14:25:57 - 15-Dec-25 |
| Buy* | 3 | $134.63 | Automatic Execution |
14:25:27 - 15-Dec-25 |
| Buy* | 12 | $134.655 | Automatic Execution |
14:24:19 - 15-Dec-25 |
| Buy* | 4 | $134.68 | Automatic Execution |
14:24:18 - 15-Dec-25 |
| Unknown* | 7 | $134.66 | Automatic Execution |
14:24:05 - 15-Dec-25 |
| Buy* | 11 | $134.68 | Automatic Execution |
14:24:04 - 15-Dec-25 |
| Sell* | 1 | $134.625 | Automatic Execution |
14:21:57 - 15-Dec-25 |
| Sell* | 25 | $134.66 | Automatic Execution |
14:20:39 - 15-Dec-25 |
| Buy* | 10 | $134.69 | Automatic Execution |
14:20:10 - 15-Dec-25 |
| Buy* | 10 | $134.69 | Automatic Execution |
14:20:10 - 15-Dec-25 |
| Buy* | 10 | $134.69 | Automatic Execution |
14:20:10 - 15-Dec-25 |
| Buy* | 10 | $134.64 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 20 | $134.64 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Sell* | 1 | $134.62 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 2 | $134.63 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 5 | $134.66 | Automatic Execution |
14:18:03 - 15-Dec-25 |
| Unknown* | 1 | $134.685 | Automatic Execution |
14:18:03 - 15-Dec-25 |
| Sell* | 24 | $134.71 | Automatic Execution |
14:18:03 - 15-Dec-25 |
| Sell* | 9 | $134.71 | Automatic Execution |
14:18:03 - 15-Dec-25 |
| Unknown* | 15 | $134.775 | Automatic Execution |
14:16:49 - 15-Dec-25 |
| Buy* | 10 | $134.78 | Automatic Execution |
14:16:49 - 15-Dec-25 |
| Buy* | 1 | $134.83 | Automatic Execution |
14:16:46 - 15-Dec-25 |
| Buy* | 1 | $134.78 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 5 | $134.78 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 20 | $134.78 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 1 | $134.78 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 17 | $134.76 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 12 | $134.76 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 12 | $134.76 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 14 | $134.76 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 2 | $134.76 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 12 | $134.76 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 7 | $134.76 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 5 | $134.76 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 100 | $134.76 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 12 | $134.76 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 12 | $134.76 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 2 | $134.76 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 10 | $134.76 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 20 | $134.43 | Automatic Execution |
13:59:08 - 15-Dec-25 |
| Buy* | 4 | $134.43 | Automatic Execution |
13:59:08 - 15-Dec-25 |
| Buy* | 6 | $134.43 | Automatic Execution |
13:59:08 - 15-Dec-25 |
| Sell* | 90 | $134.43 | Automatic Execution |
13:59:08 - 15-Dec-25 |
| Sell* | 10 | $134.43 | Automatic Execution |
13:59:08 - 15-Dec-25 |
| Sell* | 12 | $134.43 | Automatic Execution |
13:59:08 - 15-Dec-25 |
| Sell* | 5 | $134.43 | Automatic Execution |
13:59:08 - 15-Dec-25 |
| Sell* | 1 | $134.43 | Automatic Execution |
13:59:08 - 15-Dec-25 |
| Sell* | 6 | $134.43 | Automatic Execution |
13:59:08 - 15-Dec-25 |
| Sell* | 15 | $134.43 | Automatic Execution |
13:59:08 - 15-Dec-25 |
| Sell* | 5 | $134.43 | Automatic Execution |
13:59:08 - 15-Dec-25 |
| Sell* | 1 | $134.45 | Automatic Execution |
13:59:08 - 15-Dec-25 |
| Sell* | 3 | $134.47 | Automatic Execution |
13:59:08 - 15-Dec-25 |
| Sell* | 27 | $134.47 | Automatic Execution |
13:59:08 - 15-Dec-25 |
| Sell* | 43 | $134.47 | Automatic Execution |
13:59:08 - 15-Dec-25 |
| Sell* | 22 | $134.47 | Automatic Execution |
13:59:08 - 15-Dec-25 |
| Sell* | 40 | $134.43 | Automatic Execution |
13:59:08 - 15-Dec-25 |
| Sell* | 5 | $134.47 | Automatic Execution |
13:59:08 - 15-Dec-25 |
| Sell* | 3 | $134.54 | Automatic Execution |
13:58:15 - 15-Dec-25 |
| Sell* | 25 | $134.54 | Automatic Execution |
13:58:09 - 15-Dec-25 |
| Buy* | 5 | $134.53 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Buy* | 9 | $134.52 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 1 | $134.52 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 1 | $134.51 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 7 | $134.49 | Automatic Execution |
13:56:19 - 15-Dec-25 |
| Buy* | 6 | $134.44 | Automatic Execution |
13:56:19 - 15-Dec-25 |
| Buy* | 6 | $134.44 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 17 | $134.40 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 33 | $134.405 | Automatic Execution |
13:56:10 - 15-Dec-25 |
| Buy* | 1 | $134.42 | Automatic Execution |
13:56:10 - 15-Dec-25 |
| Buy* | 90 | $134.36 | Automatic Execution |
13:56:10 - 15-Dec-25 |
| Buy* | 10 | $134.36 | Automatic Execution |
13:56:10 - 15-Dec-25 |
| Buy* | 10 | $134.36 | Automatic Execution |
13:56:10 - 15-Dec-25 |
| Buy* | 5 | $134.32 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Unknown* | 11 | $134.31 | Automatic Execution |
13:55:23 - 15-Dec-25 |
| Buy* | 1 | $134.23 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Buy* | 8 | $134.23 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Buy* | 6 | $134.23 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Buy* | 11 | $134.23 | Automatic Execution |
13:55:15 - 15-Dec-25 |
| Buy* | 1 | $134.23 | Automatic Execution |
13:55:15 - 15-Dec-25 |
| Buy* | 2 | $134.14 | Automatic Execution |
13:55:10 - 15-Dec-25 |
| Buy* | 33 | $134.14 | Automatic Execution |
13:55:10 - 15-Dec-25 |
| Buy* | 16 | $134.14 | Automatic Execution |
13:55:10 - 15-Dec-25 |
| Buy* | 1 | $134.14 | Automatic Execution |
13:55:10 - 15-Dec-25 |
| Buy* | 1 | $134.14 | Automatic Execution |
13:55:10 - 15-Dec-25 |
| Buy* | 100 | $134.14 | Automatic Execution |
13:55:10 - 15-Dec-25 |
| Buy* | 16 | $134.12 | Automatic Execution |
13:55:07 - 15-Dec-25 |
| Buy* | 5 | $134.08 | Automatic Execution |
13:55:06 - 15-Dec-25 |
| Buy* | 11 | $134.08 | Automatic Execution |
13:54:55 - 15-Dec-25 |
| Buy* | 100 | $134.08 | Automatic Execution |
13:54:55 - 15-Dec-25 |
| Buy* | 10 | $134.06 | Automatic Execution |
13:54:55 - 15-Dec-25 |
| Buy* | 16 | $134.06 | Automatic Execution |
13:54:55 - 15-Dec-25 |
| Buy* | 10 | $134.06 | Automatic Execution |
13:54:55 - 15-Dec-25 |
| Buy* | 20 | $134.06 | Automatic Execution |
13:54:55 - 15-Dec-25 |
| Buy* | 1 | $134.06 | Automatic Execution |
13:54:40 - 15-Dec-25 |
| Unknown* | 5 | $133.98 | Automatic Execution |
13:54:02 - 15-Dec-25 |
| Unknown* | 94 | $133.98 | Automatic Execution |
13:54:02 - 15-Dec-25 |
| Unknown* | 1 | $133.98 | Automatic Execution |
13:54:02 - 15-Dec-25 |
| Buy* | 50 | $133.98 | Automatic Execution |
13:52:32 - 15-Dec-25 |
| Buy* | 10 | $133.98 | Automatic Execution |
13:52:32 - 15-Dec-25 |
| Buy* | 10 | $133.98 | Automatic Execution |
13:52:32 - 15-Dec-25 |
| Buy* | 10 | $133.97 | Automatic Execution |
13:52:32 - 15-Dec-25 |
| Buy* | 5 | $133.98 | Automatic Execution |
13:52:32 - 15-Dec-25 |
| Buy* | 50 | $133.98 | Automatic Execution |
13:52:32 - 15-Dec-25 |
| Buy* | 10 | $133.98 | Automatic Execution |
13:52:32 - 15-Dec-25 |
| Buy* | 1 | $133.89 | Automatic Execution |
13:52:16 - 15-Dec-25 |
| Buy* | 9 | $133.895 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Buy* | 1 | $133.895 | Automatic Execution |
13:50:30 - 15-Dec-25 |
| Sell* | 5 | $133.88 | Automatic Execution |
13:50:23 - 15-Dec-25 |
| Buy* | 10 | $133.97 | Automatic Execution |
13:49:37 - 15-Dec-25 |
| Sell* | 105 | $133.92 | Automatic Execution |
13:49:15 - 15-Dec-25 |
| Buy* | 100 | $133.93 | Automatic Execution |
13:49:15 - 15-Dec-25 |
| Buy* | 31 | $133.94 | Automatic Execution |
13:49:15 - 15-Dec-25 |
| Buy* | 5 | $133.90 | Automatic Execution |
13:48:54 - 15-Dec-25 |
| Sell* | 5 | $133.88 | Automatic Execution |
13:48:54 - 15-Dec-25 |
| Buy* | 1 | $133.88 | Automatic Execution |
13:48:54 - 15-Dec-25 |
| Buy* | 2 | $133.87 | Automatic Execution |
13:48:54 - 15-Dec-25 |
| Buy* | 10 | $133.87 | Automatic Execution |
13:48:54 - 15-Dec-25 |
| Buy* | 100 | $133.87 | Automatic Execution |
13:48:54 - 15-Dec-25 |
| Buy* | 10 | $133.87 | Automatic Execution |
13:48:54 - 15-Dec-25 |
| Buy* | 10 | $133.85 | Automatic Execution |
13:48:54 - 15-Dec-25 |
| Sell* | 14 | $133.79 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Sell* | 30 | $133.79 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Sell* | 49 | $133.82 | Automatic Execution |
13:47:50 - 15-Dec-25 |
| Buy* | 10 | $133.87 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Buy* | 10 | $133.87 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Buy* | 10 | $133.87 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Buy* | 50 | $133.87 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Buy* | 10 | $133.87 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Buy* | 10 | $133.87 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Buy* | 10 | $133.87 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Buy* | 6 | $133.87 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Buy* | 1 | $133.87 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Buy* | 10 | $133.87 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Buy* | 10 | $133.87 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Buy* | 10 | $133.87 | Automatic Execution |
13:47:05 - 15-Dec-25 |
| Sell* | 29 | $133.79 | Automatic Execution |
13:47:00 - 15-Dec-25 |
| Sell* | 24 | $133.79 | Automatic Execution |
13:46:40 - 15-Dec-25 |
| Sell* | 7 | $133.79 | Automatic Execution |
13:46:40 - 15-Dec-25 |
| Buy* | 10 | $133.82 | Automatic Execution |
13:45:58 - 15-Dec-25 |
| Buy* | 10 | $133.82 | Automatic Execution |
13:45:58 - 15-Dec-25 |
| Buy* | 2 | $133.82 | Automatic Execution |
13:45:58 - 15-Dec-25 |
| Buy* | 4 | $133.82 | Automatic Execution |
13:45:40 - 15-Dec-25 |
| Sell* | 100 | $134.02 | Automatic Execution |
13:27:12 - 15-Dec-25 |
| Buy* | 10 | $134.03 | Automatic Execution |
13:27:12 - 15-Dec-25 |
| Buy* | 16 | $134.02 | Automatic Execution |
13:26:15 - 15-Dec-25 |
| Buy* | 10 | $134.02 | Automatic Execution |
13:26:15 - 15-Dec-25 |
| Sell* | 5 | $134.06 | Automatic Execution |
13:25:03 - 15-Dec-25 |
| Sell* | 100 | $134.06 | Automatic Execution |
13:25:03 - 15-Dec-25 |
| Sell* | 1 | $134.08 | Automatic Execution |
13:25:02 - 15-Dec-25 |
| Sell* | 1 | $134.08 | Automatic Execution |
13:25:02 - 15-Dec-25 |
| Sell* | 100 | $134.08 | Automatic Execution |
13:25:02 - 15-Dec-25 |
| Sell* | 100 | $134.08 | Automatic Execution |
13:25:02 - 15-Dec-25 |
| Sell* | 100 | $134.10 | Automatic Execution |
13:25:02 - 15-Dec-25 |
| Sell* | 70 | $134.10 | Automatic Execution |
13:25:02 - 15-Dec-25 |
| Sell* | 100 | $134.11 | Automatic Execution |
13:25:02 - 15-Dec-25 |
| Sell* | 100 | $134.12 | Automatic Execution |
13:25:01 - 15-Dec-25 |
| Sell* | 1 | $134.12 | Automatic Execution |
13:25:01 - 15-Dec-25 |
| Sell* | 1 | $134.12 | Automatic Execution |
13:25:01 - 15-Dec-25 |
| Sell* | 1 | $134.12 | Automatic Execution |
13:25:01 - 15-Dec-25 |
| Sell* | 1 | $134.12 | Automatic Execution |
13:25:01 - 15-Dec-25 |
| Sell* | 4 | $134.12 | Automatic Execution |
13:25:01 - 15-Dec-25 |
| Sell* | 96 | $134.12 | Automatic Execution |
13:25:01 - 15-Dec-25 |
| Sell* | 5 | $134.12 | Automatic Execution |
13:25:01 - 15-Dec-25 |
| Sell* | 95 | $134.12 | Automatic Execution |
13:25:01 - 15-Dec-25 |
| Sell* | 1 | $134.12 | Automatic Execution |
13:25:01 - 15-Dec-25 |
| Sell* | 5 | $134.13 | Automatic Execution |
13:25:01 - 15-Dec-25 |
| Sell* | 29 | $134.13 | Automatic Execution |
13:24:12 - 15-Dec-25 |
| Sell* | 21 | $134.13 | Automatic Execution |
13:24:12 - 15-Dec-25 |
| Buy* | 100 | $134.18 | Automatic Execution |
13:22:14 - 15-Dec-25 |
| Sell* | 100 | $134.16 | Automatic Execution |
13:21:41 - 15-Dec-25 |
| Buy* | 40 | $134.17 | Automatic Execution |
13:21:24 - 15-Dec-25 |
| Sell* | 5 | $134.15 | Automatic Execution |
13:21:24 - 15-Dec-25 |
| Sell* | 32 | $134.15 | Automatic Execution |
13:21:24 - 15-Dec-25 |
| Sell* | 5 | $134.15 | Automatic Execution |
13:21:09 - 15-Dec-25 |
| Sell* | 68 | $134.15 | Automatic Execution |
13:21:09 - 15-Dec-25 |
| Sell* | 1 | $134.15 | Automatic Execution |
13:21:09 - 15-Dec-25 |
| Sell* | 100 | $134.15 | Automatic Execution |
13:21:09 - 15-Dec-25 |
| Sell* | 1 | $134.16 | Automatic Execution |
13:21:09 - 15-Dec-25 |
| Sell* | 1 | $134.18 | Automatic Execution |
13:20:55 - 15-Dec-25 |
| Buy* | 1 | $134.27 | Automatic Execution |
13:18:46 - 15-Dec-25 |
| Buy* | 27 | $134.01 | Automatic Execution |
12:54:40 - 15-Dec-25 |
| Buy* | 10 | $133.92 | Automatic Execution |
12:53:45 - 15-Dec-25 |
| Buy* | 10 | $133.91 | Automatic Execution |
12:53:45 - 15-Dec-25 |
| Buy* | 10 | $133.91 | Automatic Execution |
12:53:45 - 15-Dec-25 |
| Buy* | 10 | $133.91 | Automatic Execution |
12:53:45 - 15-Dec-25 |
| Buy* | 10 | $133.91 | Automatic Execution |
12:53:45 - 15-Dec-25 |
| Buy* | 10 | $133.91 | Automatic Execution |
12:53:45 - 15-Dec-25 |
| Buy* | 3 | $133.80 | Automatic Execution |
12:52:18 - 15-Dec-25 |
| Sell* | 5 | $133.71 | Automatic Execution |
12:51:52 - 15-Dec-25 |
| Sell* | 1 | $133.73 | Automatic Execution |
12:51:24 - 15-Dec-25 |
| Sell* | 200 | $133.72 | Automatic Execution |
12:51:12 - 15-Dec-25 |
| Sell* | 200 | $133.72 | Automatic Execution |
12:51:12 - 15-Dec-25 |
| Buy* | 100 | $133.78 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Sell* | 5 | $133.74 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Sell* | 5 | $133.75 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Sell* | 6 | $133.78 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 6 | $133.78 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 14 | $133.79 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 100 | $133.79 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 25 | $133.88 | Automatic Execution |
12:49:39 - 15-Dec-25 |
| Unknown* | 25 | $133.89 | Automatic Execution |
12:49:39 - 15-Dec-25 |
| Sell* | 25 | $133.85 | Automatic Execution |
12:49:31 - 15-Dec-25 |
| Sell* | 5 | $133.79 | Automatic Execution |
12:49:29 - 15-Dec-25 |
| Buy* | 2 | $133.95 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Buy* | 30 | $133.96 | Automatic Execution |
12:48:37 - 15-Dec-25 |
| Buy* | 29 | $134.00 | Automatic Execution |
12:47:58 - 15-Dec-25 |
| Buy* | 100 | $134.00 | Automatic Execution |
12:47:58 - 15-Dec-25 |
| Buy* | 25 | $134.01 | Automatic Execution |
12:47:58 - 15-Dec-25 |
| Buy* | 25 | $134.02 | Automatic Execution |
12:47:58 - 15-Dec-25 |
| Buy* | 25 | $134.02 | Automatic Execution |
12:47:58 - 15-Dec-25 |
| Buy* | 200 | $134.00 | Automatic Execution |
12:47:58 - 15-Dec-25 |
| Buy* | 100 | $134.00 | Automatic Execution |
12:47:58 - 15-Dec-25 |
| Sell* | 5 | $134.03 | Automatic Execution |
12:47:58 - 15-Dec-25 |
| Sell* | 1 | $134.20 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Sell* | 39 | $134.21 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Sell* | 8 | $134.21 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Sell* | 1 | $134.21 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Sell* | 100 | $134.21 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Sell* | 100 | $134.21 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Sell* | 1 | $134.21 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Sell* | 100 | $134.21 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Sell* | 51 | $134.21 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Sell* | 50 | $134.22 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Sell* | 100 | $134.22 | Automatic Execution |
12:47:23 - 15-Dec-25 |
| Sell* | 5 | $134.24 | Automatic Execution |
12:47:22 - 15-Dec-25 |
| Buy* | 6 | $134.22 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Buy* | 6 | $134.22 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Buy* | 25 | $134.22 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Buy* | 22 | $134.22 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Sell* | 100 | $134.21 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Buy* | 8 | $134.20 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Sell* | 28 | $134.19 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Sell* | 34 | $134.19 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Sell* | 34 | $134.19 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Buy* | 2 | $134.20 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Sell* | 34 | $134.19 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Sell* | 100 | $134.19 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Sell* | 4 | $134.19 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Sell* | 100 | $134.19 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Sell* | 100 | $134.19 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Sell* | 66 | $134.19 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Buy* | 25 | $134.18 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 12 | $134.16 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 4 | $134.16 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 1 | $134.16 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 70 | $134.20 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 91 | $134.20 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 30 | $134.20 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 9 | $134.20 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 6 | $134.21 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 3 | $134.21 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 30 | $134.23 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 100 | $134.23 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 6 | $134.24 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 10 | $134.25 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Buy* | 10 | $134.24 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 9 | $134.23 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Buy* | 6 | $134.39 | Automatic Execution |
12:46:15 - 15-Dec-25 |
| Buy* | 1 | $134.38 | Automatic Execution |
12:46:15 - 15-Dec-25 |
| Buy* | 2 | $134.38 | Automatic Execution |
12:46:15 - 15-Dec-25 |
| Buy* | 12 | $134.38 | Automatic Execution |
12:46:15 - 15-Dec-25 |
| Buy* | 4 | $134.38 | Automatic Execution |
12:46:15 - 15-Dec-25 |
| Buy* | 6 | $134.38 | Automatic Execution |
12:46:15 - 15-Dec-25 |
| Buy* | 46 | $134.37 | Automatic Execution |
12:46:15 - 15-Dec-25 |
| Buy* | 22 | $134.37 | Automatic Execution |
12:46:15 - 15-Dec-25 |
| Buy* | 22 | $134.37 | Automatic Execution |
12:46:15 - 15-Dec-25 |
| Buy* | 105 | $134.33 | Automatic Execution |
12:46:15 - 15-Dec-25 |
| Buy* | 10 | $134.37 | Automatic Execution |
12:46:15 - 15-Dec-25 |
| Buy* | 10 | $134.36 | Automatic Execution |
12:46:15 - 15-Dec-25 |
| Sell* | 50 | $134.28 | Automatic Execution |
12:46:15 - 15-Dec-25 |
| Sell* | 100 | $134.28 | Automatic Execution |
12:46:15 - 15-Dec-25 |
| Buy* | 10 | $134.36 | Automatic Execution |
12:46:15 - 15-Dec-25 |
| Buy* | 1 | $134.33 | Automatic Execution |
12:46:15 - 15-Dec-25 |
| Buy* | 9 | $134.32 | Automatic Execution |
12:46:15 - 15-Dec-25 |
| Sell* | 150 | $134.26 | Automatic Execution |
12:46:15 - 15-Dec-25 |
| Sell* | 3 | $134.26 | Automatic Execution |
12:46:15 - 15-Dec-25 |
| Sell* | 150 | $134.26 | Automatic Execution |
12:46:15 - 15-Dec-25 |
| Sell* | 2 | $134.285 | Automatic Execution |
12:45:38 - 15-Dec-25 |
| Unknown* | 21 | $134.265 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Unknown* | 10 | $134.265 | Automatic Execution |
12:25:21 - 15-Dec-25 |
| Sell* | 21 | $134.26 | Automatic Execution |
12:22:10 - 15-Dec-25 |
| Sell* | 79 | $134.28 | Automatic Execution |
12:21:43 - 15-Dec-25 |
| Buy* | 22 | $134.29 | Automatic Execution |
12:21:41 - 15-Dec-25 |
| Buy* | 1 | $134.25 | Automatic Execution |
12:21:39 - 15-Dec-25 |
| Buy* | 10 | $134.23 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 60 | $134.23 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 10 | $134.23 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 10 | $134.23 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 100 | $134.23 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 29 | $134.20 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 10 | $134.16 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Sell* | 5 | $134.15 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Sell* | 1 | $134.15 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Sell* | 1 | $134.15 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Sell* | 1 | $134.15 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Sell* | 43 | $134.15 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Sell* | 57 | $134.15 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Sell* | 2 | $134.15 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Sell* | 1 | $134.15 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Sell* | 50 | $134.15 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Sell* | 1 | $134.15 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Sell* | 1 | $134.15 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Sell* | 1 | $134.17 | Automatic Execution |
12:20:00 - 15-Dec-25 |
| Sell* | 33 | $134.19 | Automatic Execution |
12:20:00 - 15-Dec-25 |
| Sell* | 32 | $134.26 | Automatic Execution |
12:19:04 - 15-Dec-25 |
| Sell* | 3 | $134.26 | Automatic Execution |
12:19:04 - 15-Dec-25 |
| Sell* | 32 | $134.27 | Automatic Execution |
12:19:04 - 15-Dec-25 |
| Sell* | 12 | $134.30 | Automatic Execution |
12:18:44 - 15-Dec-25 |
| Sell* | 4 | $134.30 | Automatic Execution |
12:18:25 - 15-Dec-25 |
| Sell* | 20 | $134.30 | Automatic Execution |
12:18:25 - 15-Dec-25 |
| Sell* | 44 | $134.29 | Automatic Execution |
12:18:25 - 15-Dec-25 |
| Sell* | 5 | $134.30 | Automatic Execution |
12:18:25 - 15-Dec-25 |
| Buy* | 1 | $134.38 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Buy* | 10 | $134.33 | Automatic Execution |
12:16:46 - 15-Dec-25 |
| Buy* | 1 | $134.33 | Automatic Execution |
12:16:46 - 15-Dec-25 |
| Buy* | 3 | $134.33 | Automatic Execution |
12:16:46 - 15-Dec-25 |
| Buy* | 10 | $134.33 | Automatic Execution |
12:16:46 - 15-Dec-25 |
| Buy* | 75 | $134.30 | Automatic Execution |
12:16:44 - 15-Dec-25 |
| Buy* | 10 | $134.29 | Automatic Execution |
12:16:42 - 15-Dec-25 |
| Buy* | 100 | $134.26 | Automatic Execution |
11:53:05 - 15-Dec-25 |
| Buy* | 60 | $134.25 | Automatic Execution |
11:53:05 - 15-Dec-25 |
| Buy* | 10 | $134.25 | Automatic Execution |
11:53:05 - 15-Dec-25 |
| Buy* | 10 | $134.25 | Automatic Execution |
11:53:05 - 15-Dec-25 |
| Buy* | 10 | $134.25 | Automatic Execution |
11:53:05 - 15-Dec-25 |
| Buy* | 10 | $134.25 | Automatic Execution |
11:53:05 - 15-Dec-25 |
| Buy* | 10 | $134.25 | Automatic Execution |
11:53:05 - 15-Dec-25 |
| Buy* | 10 | $134.25 | Automatic Execution |
11:53:05 - 15-Dec-25 |
| Sell* | 4 | $134.17 | Automatic Execution |
11:52:40 - 15-Dec-25 |
| Sell* | 2 | $134.13 | Automatic Execution |
11:52:23 - 15-Dec-25 |
| Sell* | 27 | $134.165 | Automatic Execution |
11:51:48 - 15-Dec-25 |
| Buy* | 10 | $134.19 | Automatic Execution |
11:51:00 - 15-Dec-25 |
| Buy* | 54 | $134.16 | Automatic Execution |
11:50:53 - 15-Dec-25 |
| Buy* | 1 | $134.13 | Automatic Execution |
11:50:14 - 15-Dec-25 |
| Buy* | 10 | $134.12 | Automatic Execution |
11:50:14 - 15-Dec-25 |
| Buy* | 60 | $134.09 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Buy* | 60 | $134.09 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Buy* | 10 | $134.09 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Buy* | 60 | $134.06 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Sell* | 2 | $134.03 | Automatic Execution |
11:50:10 - 15-Dec-25 |
| Buy* | 2 | $134.07 | Automatic Execution |
11:50:09 - 15-Dec-25 |
| Buy* | 20 | $134.06 | Automatic Execution |
11:50:09 - 15-Dec-25 |
| Buy* | 20 | $134.06 | Automatic Execution |
11:50:09 - 15-Dec-25 |
| Buy* | 10 | $134.06 | Automatic Execution |
11:50:09 - 15-Dec-25 |
| Buy* | 10 | $134.06 | Automatic Execution |
11:50:09 - 15-Dec-25 |
| Buy* | 10 | $134.05 | Automatic Execution |
11:50:09 - 15-Dec-25 |
| Buy* | 1 | $134.00 | Automatic Execution |
11:49:51 - 15-Dec-25 |
| Sell* | 14 | $133.94 | Automatic Execution |
11:49:10 - 15-Dec-25 |
| Sell* | 52 | $133.94 | Automatic Execution |
11:49:10 - 15-Dec-25 |
| Sell* | 48 | $133.94 | Automatic Execution |
11:49:10 - 15-Dec-25 |
| Buy* | 2 | $133.96 | Automatic Execution |
11:49:05 - 15-Dec-25 |
| Buy* | 1 | $133.95 | Automatic Execution |
11:49:03 - 15-Dec-25 |
| Sell* | 39 | $133.91 | Automatic Execution |
11:46:47 - 15-Dec-25 |
| Sell* | 1 | $133.92 | Automatic Execution |
11:46:47 - 15-Dec-25 |
| Sell* | 82 | $133.95 | Automatic Execution |
11:46:42 - 15-Dec-25 |
| Buy* | 1 | $134.04 | Automatic Execution |
11:46:17 - 15-Dec-25 |
| Sell* | 62 | $134.40 | Automatic Execution |
11:22:53 - 15-Dec-25 |
| Sell* | 38 | $134.40 | Automatic Execution |
11:22:53 - 15-Dec-25 |
| Sell* | 50 | $134.41 | Automatic Execution |
11:22:53 - 15-Dec-25 |
| Sell* | 4 | $134.41 | Automatic Execution |
11:22:53 - 15-Dec-25 |
| Sell* | 12 | $134.41 | Automatic Execution |
11:22:53 - 15-Dec-25 |
| Sell* | 5 | $134.41 | Automatic Execution |
11:22:53 - 15-Dec-25 |
| Sell* | 40 | $134.41 | Automatic Execution |
11:22:53 - 15-Dec-25 |
| Sell* | 1 | $134.41 | Automatic Execution |
11:22:53 - 15-Dec-25 |
| Sell* | 2 | $134.44 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 100 | $134.46 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 51 | $134.45 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 49 | $134.45 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 1 | $134.46 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 2 | $134.46 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 4 | $134.46 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 5 | $134.56 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Sell* | 11 | $134.56 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Sell* | 84 | $134.56 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Sell* | 43 | $134.56 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Sell* | 28 | $134.56 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Sell* | 30 | $134.56 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Sell* | 8 | $134.56 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Sell* | 8 | $134.56 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Sell* | 12 | $134.56 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Sell* | 5 | $134.56 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Sell* | 4 | $134.56 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Sell* | 6 | $134.56 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Sell* | 1 | $134.56 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Sell* | 5 | $134.56 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Sell* | 22 | $134.56 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Sell* | 69 | $134.59 | Automatic Execution |
11:20:29 - 15-Dec-25 |
| Buy* | 10 | $134.65 | Automatic Execution |
11:20:16 - 15-Dec-25 |
| Buy* | 10 | $134.65 | Automatic Execution |
11:20:16 - 15-Dec-25 |
| Sell* | 71 | $134.63 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Buy* | 10 | $134.64 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Buy* | 10 | $134.64 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Sell* | 1 | $134.44 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Sell* | 46 | $134.51 | Automatic Execution |
11:18:29 - 15-Dec-25 |
| Sell* | 100 | $134.525 | Automatic Execution |
11:18:27 - 15-Dec-25 |
| Sell* | 48 | $134.525 | Automatic Execution |
11:18:27 - 15-Dec-25 |
| Buy* | 2 | $134.55 | Automatic Execution |
11:18:07 - 15-Dec-25 |
| Sell* | 1 | $134.56 | Automatic Execution |
11:16:45 - 15-Dec-25 |
| Buy* | 82 | $134.58 | Automatic Execution |
11:16:44 - 15-Dec-25 |
| Sell* | 100 | $134.58 | Automatic Execution |
11:16:44 - 15-Dec-25 |
| Sell* | 200 | $134.60 | Automatic Execution |
11:16:44 - 15-Dec-25 |
| Buy* | 18 | $134.61 | Automatic Execution |
11:16:39 - 15-Dec-25 |
| Buy* | 10 | $134.61 | Automatic Execution |
11:16:39 - 15-Dec-25 |
| Buy* | 87 | $134.61 | Automatic Execution |
11:16:10 - 15-Dec-25 |
| Buy* | 10 | $134.53 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Buy* | 9 | $134.53 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Buy* | 1 | $134.53 | Automatic Execution |
11:15:39 - 15-Dec-25 |
| Buy* | 1 | $134.53 | Automatic Execution |
11:15:35 - 15-Dec-25 |
| Buy* | 56 | $134.52 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Buy* | 10 | $134.51 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Buy* | 1 | $134.51 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 12 | $134.49 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 36 | $133.70 | Automatic Execution |
10:52:16 - 15-Dec-25 |
| Buy* | 1 | $133.70 | Automatic Execution |
10:52:16 - 15-Dec-25 |
| Sell* | 34 | $133.66 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Sell* | 2 | $133.66 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Sell* | 1 | $133.66 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Unknown* | 9 | $133.72 | Automatic Execution |
10:51:44 - 15-Dec-25 |
| Sell* | 100 | $133.71 | Automatic Execution |
10:51:40 - 15-Dec-25 |
| Unknown* | 4 | $133.69 | Automatic Execution |
10:51:22 - 15-Dec-25 |
| Unknown* | 3 | $133.69 | Automatic Execution |
10:51:22 - 15-Dec-25 |
| Buy* | 4 | $133.69 | Automatic Execution |
10:51:22 - 15-Dec-25 |
| Buy* | 7 | $133.69 | Automatic Execution |
10:51:22 - 15-Dec-25 |
| Buy* | 1 | $133.69 | Automatic Execution |
10:51:22 - 15-Dec-25 |
| Buy* | 3 | $133.69 | Automatic Execution |
10:51:22 - 15-Dec-25 |
| Buy* | 1 | $133.69 | Automatic Execution |
10:51:16 - 15-Dec-25 |
| Buy* | 20 | $133.69 | Automatic Execution |
10:50:21 - 15-Dec-25 |
| Buy* | 12 | $133.64 | Automatic Execution |
10:50:21 - 15-Dec-25 |
| Buy* | 5 | $133.60 | Automatic Execution |
10:50:21 - 15-Dec-25 |
| Buy* | 1 | $133.60 | Automatic Execution |
10:50:21 - 15-Dec-25 |
| Buy* | 100 | $133.58 | Automatic Execution |
10:50:21 - 15-Dec-25 |
| Buy* | 2 | $133.58 | Automatic Execution |
10:50:21 - 15-Dec-25 |
| Buy* | 22 | $133.58 | Automatic Execution |
10:50:21 - 15-Dec-25 |
| Buy* | 22 | $133.58 | Automatic Execution |
10:50:21 - 15-Dec-25 |
| Buy* | 22 | $133.58 | Automatic Execution |
10:50:21 - 15-Dec-25 |
| Buy* | 22 | $133.58 | Automatic Execution |
10:50:21 - 15-Dec-25 |
| Buy* | 10 | $133.58 | Automatic Execution |
10:50:21 - 15-Dec-25 |
| Buy* | 12 | $133.58 | Automatic Execution |
10:50:21 - 15-Dec-25 |
| Buy* | 22 | $133.58 | Automatic Execution |
10:50:21 - 15-Dec-25 |
| Buy* | 22 | $133.58 | Automatic Execution |
10:50:21 - 15-Dec-25 |
| Buy* | 22 | $133.58 | Automatic Execution |
10:50:21 - 15-Dec-25 |
| Buy* | 22 | $133.58 | Automatic Execution |
10:50:21 - 15-Dec-25 |
| Buy* | 10 | $133.58 | Automatic Execution |
10:50:21 - 15-Dec-25 |
| Buy* | 12 | $133.58 | Automatic Execution |
10:50:21 - 15-Dec-25 |
| Buy* | 25 | $133.46 | Automatic Execution |
10:49:38 - 15-Dec-25 |
| Buy* | 2 | $133.45 | Automatic Execution |
10:49:27 - 15-Dec-25 |
| Buy* | 24 | $133.53 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 20 | $133.48 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 20 | $133.48 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 10 | $133.48 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 2 | $133.48 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Sell* | 25 | $133.295 | Automatic Execution |
10:48:48 - 15-Dec-25 |
| Sell* | 129 | $133.28 | Automatic Execution |
10:46:21 - 15-Dec-25 |
| Sell* | 1 | $133.31 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Sell* | 199 | $133.31 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Sell* | 1 | $133.32 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Sell* | 1 | $133.32 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Sell* | 9 | $133.32 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Sell* | 5 | $133.31 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Buy* | 1 | $133.56 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Buy* | 1 | $133.56 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Buy* | 21 | $135.25 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 100 | $134.89 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Buy* | 100 | $134.88 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Buy* | 10 | $133.87 | Automatic Execution |
10:20:44 - 15-Dec-25 |
| Buy* | 65 | $135.53 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Buy* | 50 | $133.87 | Automatic Execution |
10:20:44 - 15-Dec-25 |
| Buy* | 3 | $135.53 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Buy* | 40 | $133.87 | Automatic Execution |
10:20:44 - 15-Dec-25 |
| Buy* | 1 | $135.41 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Buy* | 10 | $133.86 | Automatic Execution |
10:20:44 - 15-Dec-25 |
| Buy* | 2 | $135.41 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Buy* | 90 | $133.86 | Automatic Execution |
10:20:44 - 15-Dec-25 |
| Buy* | 1 | $135.41 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Buy* | 100 | $133.85 | Automatic Execution |
10:20:44 - 15-Dec-25 |
| Buy* | 1 | $135.39 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Buy* | 10 | $133.83 | Automatic Execution |
10:20:44 - 15-Dec-25 |
| Buy* | 1 | $135.39 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Sell* | 80 | $133.69 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 100 | $135.38 | Automatic Execution |
09:49:39 - 15-Dec-25 |
| Sell* | 100 | $133.69 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 1 | $135.33 | Automatic Execution |
09:49:34 - 15-Dec-25 |
| Buy* | 100 | $133.71 | Automatic Execution |
10:19:56 - 15-Dec-25 |
| Buy* | 14 | $135.33 | Automatic Execution |
09:49:34 - 15-Dec-25 |
| Buy* | 10 | $133.72 | Automatic Execution |
10:19:56 - 15-Dec-25 |
| Buy* | 17 | $135.33 | Automatic Execution |
09:49:34 - 15-Dec-25 |
| Buy* | 10 | $133.72 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Buy* | 4 | $135.26 | Automatic Execution |
09:49:34 - 15-Dec-25 |
| Buy* | 1 | $133.89 | Automatic Execution |
10:17:53 - 15-Dec-25 |
| Buy* | 22 | $135.25 | Automatic Execution |
09:49:34 - 15-Dec-25 |
| Buy* | 1 | $133.70 | Automatic Execution |
10:17:53 - 15-Dec-25 |
| Buy* | 3 | $135.25 | Automatic Execution |
09:49:34 - 15-Dec-25 |
| Buy* | 8 | $133.70 | Automatic Execution |
10:17:48 - 15-Dec-25 |
| Buy* | 22 | $135.24 | Automatic Execution |
09:49:34 - 15-Dec-25 |
| Buy* | 25 | $133.62 | Automatic Execution |
10:17:14 - 15-Dec-25 |
| Buy* | 25 | $135.24 | Automatic Execution |
09:49:34 - 15-Dec-25 |
| Sell* | 11 | $133.70 | Automatic Execution |
10:16:38 - 15-Dec-25 |
| Buy* | 4 | $135.24 | Automatic Execution |
09:49:34 - 15-Dec-25 |
| Sell* | 1 | $133.70 | Automatic Execution |
10:16:32 - 15-Dec-25 |
| Buy* | 25 | $135.24 | Automatic Execution |
09:49:34 - 15-Dec-25 |
| Sell* | 1 | $133.90 | Automatic Execution |
10:15:51 - 15-Dec-25 |
| Buy* | 24 | $135.24 | Automatic Execution |
09:49:34 - 15-Dec-25 |
| Sell* | 100 | $133.95 | Automatic Execution |
10:15:51 - 15-Dec-25 |
| Buy* | 8 | $135.20 | Automatic Execution |
09:49:34 - 15-Dec-25 |
| Sell* | 113 | $134.00 | Automatic Execution |
10:15:51 - 15-Dec-25 |
| Buy* | 8 | $135.18 | Automatic Execution |
09:49:34 - 15-Dec-25 |
| Sell* | 169 | $134.00 | Automatic Execution |
10:15:51 - 15-Dec-25 |
| Buy* | 2 | $134.92 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Sell* | 100 | $134.00 | Automatic Execution |
10:15:51 - 15-Dec-25 |
| Buy* | 25 | $135.14 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 100 | $134.00 | Automatic Execution |
10:15:51 - 15-Dec-25 |
| Buy* | 100 | $135.38 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Sell* | 100 | $134.00 | Automatic Execution |
10:15:51 - 15-Dec-25 |
| Sell* | 5 | $135.24 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 100 | $134.07 | Automatic Execution |
10:15:51 - 15-Dec-25 |
| Sell* | 6 | $135.29 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Sell* | 100 | $134.07 | Automatic Execution |
10:15:51 - 15-Dec-25 |
| Buy* | 64 | $135.47 | Automatic Execution |
09:45:45 - 15-Dec-25 |
| Sell* | 99 | $134.08 | Automatic Execution |
10:15:51 - 15-Dec-25 |
| Buy* | 9 | $135.47 | Automatic Execution |
09:45:45 - 15-Dec-25 |
| Sell* | 1 | $134.08 | Automatic Execution |
10:15:51 - 15-Dec-25 |
| Buy* | 9 | $135.47 | Automatic Execution |
09:45:45 - 15-Dec-25 |
| Sell* | 9 | $134.10 | Automatic Execution |
10:15:51 - 15-Dec-25 |
| Buy* | 9 | $135.47 | Automatic Execution |
09:45:45 - 15-Dec-25 |
| Sell* | 65 | $134.10 | Automatic Execution |
10:15:51 - 15-Dec-25 |
| Buy* | 9 | $135.47 | Automatic Execution |
09:45:45 - 15-Dec-25 |
| Sell* | 32 | $134.10 | Automatic Execution |
10:15:51 - 15-Dec-25 |
| Buy* | 46 | $135.33 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Sell* | 74 | $134.11 | Automatic Execution |
10:15:51 - 15-Dec-25 |
| Buy* | 32 | $135.33 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Sell* | 60 | $135.75 | Automatic Execution |
09:33:03 - 15-Dec-25 |
| Sell* | 61 | $135.74 | Automatic Execution |
09:33:03 - 15-Dec-25 |
| Sell* | 39 | $135.74 | Automatic Execution |
09:33:03 - 15-Dec-25 |
| Sell* | 100 | $135.75 | Automatic Execution |
09:33:03 - 15-Dec-25 |
| Sell* | 75 | $135.76 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Sell* | 25 | $135.83 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Sell* | 25 | $135.92 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Sell* | 25 | $135.92 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Sell* | 29 | $135.75 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Sell* | 6 | $135.75 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Sell* | 2 | $135.75 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Sell* | 89 | $135.80 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Sell* | 6 | $135.83 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Sell* | 11 | $135.80 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Sell* | 5 | $135.80 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Sell* | 5 | $135.80 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Sell* | 2 | $135.80 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Sell* | 9 | $135.80 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Sell* | 91 | $135.80 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Sell* | 1 | $135.80 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Sell* | 11 | $135.81 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Sell* | 3 | $135.84 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Sell* | 8 | $135.84 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Sell* | 26 | $136.15 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Sell* | 4 | $135.79 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Buy* | 100 | $135.98 | Automatic Execution |
09:30:52 - 15-Dec-25 |
| Buy* | 40 | $135.99 | Automatic Execution |
09:30:52 - 15-Dec-25 |
| Buy* | 60 | $135.99 | Automatic Execution |
09:30:52 - 15-Dec-25 |
| Buy* | 40 | $136.00 | Automatic Execution |
09:30:52 - 15-Dec-25 |
| Buy* | 100 | $135.90 | Automatic Execution |
09:30:52 - 15-Dec-25 |
| Buy* | 6 | $135.94 | Automatic Execution |
09:30:52 - 15-Dec-25 |
| Buy* | 1 | $135.55 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Buy* | 17 | $135.55 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Buy* | 2 | $135.55 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Buy* | 5 | $135.55 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Buy* | 1 | $135.55 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Buy* | 100 | $135.50 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Buy* | 12 | $135.50 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Buy* | 87 | $135.50 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Buy* | 25 | $135.46 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Buy* | 10 | $135.49 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 5 | $135.49 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 200 | $135.49 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 5 | $135.20 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 1 | $135.49 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 73 | $135.45 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 200 | $135.49 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 1 | $135.49 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 36 | $135.49 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 172 | $135.49 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 172 | $135.49 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 13 | $133.95 | Ordinary |
09:25:20 - 15-Dec-25 |
| Sell* | 75 | $133.95 | Ordinary |
09:25:20 - 15-Dec-25 |
| Buy* | 375 | $133.93 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 100 | $133.93 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 118 | $133.97 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 118 | $133.97 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 2 | $134.00 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 1 | $134.07 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 1 | $134.49 | Ordinary |
09:25:00 - 15-Dec-25 |
| Unknown* | 33 | $135.00 | Ordinary |
09:25:00 - 15-Dec-25 |
| Unknown* | 67 | $135.00 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 118 | $133.97 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 118 | $133.97 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 5 | $135.50 | Ordinary |
09:24:21 - 15-Dec-25 |
| Buy* | 4 | $135.50 | Ordinary |
09:24:21 - 15-Dec-25 |
| Buy* | 4 | $135.50 | Ordinary |
09:24:21 - 15-Dec-25 |
| Buy* | 4 | $135.96 | Ordinary |
09:04:38 - 15-Dec-25 |
| Sell* | 1 | $135.52 | Ordinary |
08:43:20 - 15-Dec-25 |
| Sell* | 7 | $135.53 | Ordinary |
08:43:20 - 15-Dec-25 |
| Sell* | 3 | $135.53 | Ordinary |
08:43:20 - 15-Dec-25 |
| Sell* | 1 | $135.53 | Ordinary |
08:43:20 - 15-Dec-25 |
| Buy* | 1 | $135.95 | Ordinary |
08:40:47 - 15-Dec-25 |
| Buy* | 1 | $135.95 | Ordinary |
05:48:12 - 15-Dec-25 |
| Sell* | 1 | $135.14 | Ordinary |
04:16:14 - 15-Dec-25 |