| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $119.65 | Ordinary |
17:35:21 - 06-Feb-26 |
| Buy* | 2 | $119.65 | Ordinary |
17:31:07 - 06-Feb-26 |
| Buy* | 1 | $119.65 | Ordinary |
17:24:25 - 06-Feb-26 |
| Buy* | 7 | $119.65 | Ordinary |
17:19:19 - 06-Feb-26 |
| Buy* | 3 | $119.65 | Ordinary |
17:15:31 - 06-Feb-26 |
| Buy* | 1 | $119.65 | Ordinary |
17:07:27 - 06-Feb-26 |
| Sell* | 2 | $119.01 | Ordinary |
17:01:02 - 06-Feb-26 |
| Sell* | 1 | $119.00 | Ordinary |
16:27:40 - 06-Feb-26 |
| Sell* | 99 | $119.01 | Ordinary |
16:27:40 - 06-Feb-26 |
| Sell* | 1 | $119.01 | Ordinary |
16:27:40 - 06-Feb-26 |
| Sell* | 10 | $119.45 | Ordinary |
16:27:40 - 06-Feb-26 |
| Sell* | 89 | $119.46 | Ordinary |
16:27:40 - 06-Feb-26 |
| Sell* | 1 | $119.46 | Ordinary |
16:27:40 - 06-Feb-26 |
| Sell* | 10 | $119.46 | Ordinary |
16:27:40 - 06-Feb-26 |
| Sell* | 1 | $119.17 | Ordinary |
16:27:40 - 06-Feb-26 |
| Buy* | 16 | $119.40 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 16 | $119.40 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $119.40 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 38 | $119.36 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 38 | $119.36 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $119.35 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 26 | $119.36 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 12 | $119.36 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 38 | $119.36 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $119.36 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 60 | $119.36 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $119.36 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 200 | $119.36 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 50 | $119.32 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 100 | $119.30 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 50 | $119.31 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 50 | $119.325 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 15 | $119.29 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 75 | $119.29 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 130 | $119.29 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 10 | $119.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 5 | $119.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 10 | $119.29 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 20 | $119.29 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 20 | $119.29 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 105 | $119.325 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 20 | $119.32 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 10 | $119.32 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 53 | $119.36 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 21 | $119.36 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 7 | $119.36 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 79 | $119.36 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 100 | $119.36 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 32 | $119.34 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 5 | $119.34 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $119.33 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $119.30 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 50 | $119.31 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 20 | $119.31 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 136 | $119.31 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $119.31 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 58 | $119.31 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 1 | $119.32 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 15 | $119.32 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 5 | $119.34 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 61 | $119.36 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 10 | $119.36 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 5 | $119.38 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 100 | $119.38 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 40 | $119.37 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 60 | $119.37 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 40 | $119.37 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 1 | $119.38 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 100 | $119.38 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 1 | $119.37 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 120 | $119.37 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 60 | $119.37 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 40 | $119.34 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 100 | $119.30 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 11 | $119.30 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 6 | $119.30 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 100 | $119.30 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 4 | $119.26 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 2 | $119.18 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $119.23 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 24 | $119.24 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 12 | $119.25 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 9 | $119.25 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 56 | $119.32 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 32 | $119.32 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 4 | $119.32 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 69 | $119.32 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 56 | $119.37 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 4 | $119.35 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $119.33 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 69 | $119.37 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 4 | $119.35 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 140 | $119.32 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $119.33 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $119.32 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 200 | $119.32 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 86 | $119.34 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 14 | $119.33 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 86 | $119.33 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $119.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $119.24 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 60 | $119.24 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 40 | $119.20 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 10 | $119.20 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 50 | $119.17 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 19 | $119.16 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 5 | $119.16 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 38 | $119.17 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 62 | $119.17 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 17 | $119.25 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 12 | $119.30 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 3 | $119.30 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 185 | $119.30 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 200 | $119.30 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $119.30 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 5 | $119.28 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 10 | $119.28 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 38 | $119.24 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 137 | $119.22 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 105 | $119.22 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 5 | $119.23 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 190 | $119.23 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $119.23 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 48 | $119.21 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 50 | $119.23 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 134 | $119.23 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 66 | $119.23 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 5 | $119.20 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 1 | $119.20 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 39 | $119.24 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 22 | $119.24 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 39 | $119.25 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 61 | $119.25 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 29 | $119.29 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 24 | $119.29 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 8 | $119.29 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 82 | $119.31 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 12 | $119.28 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $119.29 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $119.31 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $119.31 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $119.34 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 16 | $119.34 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 42 | $119.33 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 25 | $119.32 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 11 | $119.32 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 7 | $119.32 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 20 | $119.30 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 30 | $119.30 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 10 | $119.30 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 20 | $119.29 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 82 | $119.29 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $119.29 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $119.29 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 38 | $119.29 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 82 | $119.29 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $119.29 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $119.29 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 60 | $119.29 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 18 | $119.29 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $119.29 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $119.29 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 20 | $119.29 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 42 | $119.28 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 120 | $119.28 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 200 | $119.28 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 38 | $119.28 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 20 | $119.28 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 60 | $119.28 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 200 | $119.28 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 40 | $119.28 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 80 | $119.28 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 200 | $119.28 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 38 | $119.28 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 3 | $119.26 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $119.25 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $119.25 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $119.25 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $119.25 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $119.25 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $119.25 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 24 | $119.27 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $119.30 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 33 | $119.27 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $119.30 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $119.29 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $119.29 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 16 | $119.41 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 15 | $119.40 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $119.38 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 35 | $119.36 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 15 | $119.36 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 16 | $119.36 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $119.35 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $119.38 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 25 | $119.40 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 10 | $119.40 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 50 | $119.40 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 10 | $119.48 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 12 | $119.48 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 7 | $119.48 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 214 | $119.50 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 84 | $119.50 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 3 | $119.52 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $119.52 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 50 | $119.52 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 50 | $119.52 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 50 | $119.515 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 10 | $119.55 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 40 | $119.55 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 70 | $119.57 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 100 | $119.56 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 43 | $119.56 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 10 | $119.57 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Unknown* | 100 | $119.61 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 37 | $119.58 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 5 | $119.57 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 1 | $119.57 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 5 | $119.57 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 100 | $119.605 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 10 | $119.58 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $119.58 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 40 | $119.61 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 10 | $119.62 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 5 | $119.62 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 5 | $119.62 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 1 | $119.57 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 80 | $119.56 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 20 | $119.56 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 100 | $119.57 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 100 | $119.58 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 1 | $119.60 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 12 | $119.61 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 200 | $119.61 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 10 | $119.58 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 10 | $119.60 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 52 | $119.64 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 41 | $119.64 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $119.64 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $119.64 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 60 | $119.66 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $119.66 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $119.66 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $119.66 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 33 | $119.59 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 10 | $119.59 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 16 | $119.59 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 11 | $119.54 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 89 | $119.54 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 89 | $119.54 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 11 | $119.59 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 5 | $119.61 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 11 | $119.59 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 7 | $119.63 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 5 | $119.61 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 7 | $119.60 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 42 | $119.61 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 22 | $119.60 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 5 | $119.58 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 10 | $119.58 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 5 | $119.57 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $119.58 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $119.60 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 42 | $119.61 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 8 | $119.61 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 200 | $119.63 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 70 | $119.63 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 30 | $119.63 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 50 | $119.61 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 5 | $119.58 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 10 | $119.58 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 5 | $119.56 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 1 | $119.52 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 1 | $119.52 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 5 | $119.53 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 10 | $119.53 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $119.60 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 200 | $119.60 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 30 | $119.59 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 10 | $119.58 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 50 | $119.58 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $119.57 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $119.56 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 80 | $119.56 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 10 | $119.56 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 5 | $119.54 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 5 | $119.53 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $119.51 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 5 | $119.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 35 | $119.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $119.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $119.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $119.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $119.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $119.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $119.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $119.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $119.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 38 | $119.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 38 | $119.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 19 | $119.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $119.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $119.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 14 | $119.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $119.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 18 | $119.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $119.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 162 | $119.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $119.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $119.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $119.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $119.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $119.69 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 3 | $119.70 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 5 | $119.73 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 50 | $119.79 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 50 | $119.80 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 16 | $119.88 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 100 | $119.88 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 40 | $119.87 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 40 | $119.86 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 100 | $119.84 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 100 | $119.84 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 40 | $119.84 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 60 | $119.84 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 100 | $119.84 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 40 | $119.83 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 100 | $119.83 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 80 | $119.83 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 20 | $119.83 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 3 | $119.80 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 13 | $119.80 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 8 | $119.80 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 100 | $119.80 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 100 | $119.80 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 100 | $119.80 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 100 | $119.80 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 76 | $119.80 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 100 | $119.80 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 29 | $119.80 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 100 | $119.80 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 50 | $119.80 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 100 | $119.80 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 9 | $119.80 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 1 | $119.80 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 160 | $119.80 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 1 | $119.80 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 38 | $119.75 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 5 | $119.71 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 90 | $119.64 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 5 | $119.70 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 5 | $119.72 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 30 | $119.66 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Unknown* | 5 | $119.72 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 5 | $119.74 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 6 | $119.81 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 6 | $119.81 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 79 | $119.81 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 40 | $119.80 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $119.80 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 5 | $119.78 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 5 | $119.78 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 82 | $119.725 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 10 | $119.73 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 5 | $119.76 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 5 | $119.73 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 5 | $119.73 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 60 | $119.74 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 5 | $119.74 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 1 | $119.75 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 8 | $119.80 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 9 | $119.82 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 180 | $119.92 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 21 | $119.94 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 21 | $119.93 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 22 | $119.98 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 76 | $119.98 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 2 | $119.98 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 5 | $119.98 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 9 | $119.99 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 5 | $119.98 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 53 | $119.98 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 9 | $119.98 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 38 | $119.98 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 29 | $119.94 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 10 | $119.96 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 60 | $119.97 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 100 | $119.96 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 100 | $120.00 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 75 | $119.96 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 8 | $119.96 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 83 | $119.99 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 12 | $120.03 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 50 | $120.03 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 38 | $120.03 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 10 | $120.00 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 10 | $119.99 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 8 | $120.00 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 11 | $120.00 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 10 | $120.00 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 10 | $120.00 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 12 | $120.00 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 12 | $120.00 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 2 | $120.00 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 10 | $120.00 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 2 | $120.00 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 10 | $120.03 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 5 | $120.07 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $120.07 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 35 | $120.13 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $120.13 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 15 | $120.14 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $120.14 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 5 | $120.16 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 5 | $120.16 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 10 | $120.17 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 5 | $120.19 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 5 | $120.19 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 5 | $120.20 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 90 | $120.22 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 10 | $120.22 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 90 | $120.25 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 20 | $120.26 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 10 | $120.25 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 70 | $120.24 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 80 | $120.23 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 10 | $120.23 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 90 | $120.23 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 90 | $120.23 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 100 | $120.23 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 30 | $120.23 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 70 | $120.23 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 100 | $120.23 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 39 | $120.23 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 61 | $120.23 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 53 | $120.23 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 19 | $120.23 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 5 | $120.22 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 5 | $120.22 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 1 | $120.14 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 1 | $120.14 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 1 | $120.16 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 10 | $120.17 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 30 | $120.18 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 2 | $120.18 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 4 | $120.20 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 1 | $120.19 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 13 | $120.19 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 1 | $120.22 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 1 | $120.24 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 50 | $120.24 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 6 | $120.24 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 100 | $120.25 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 100 | $120.27 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $120.27 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 13 | $120.31 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 100 | $120.31 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 9 | $120.25 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 57 | $120.23 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 12 | $120.26 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 11 | $120.28 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $120.29 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $120.30 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $120.33 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 50 | $120.34 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $120.30 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $120.33 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 10 | $120.35 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 50 | $120.34 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 90 | $120.31 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 10 | $120.33 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 90 | $120.33 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $120.35 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 10 | $120.35 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 29 | $120.42 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $120.41 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $120.38 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $120.37 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 5 | $120.37 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 22 | $120.37 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 40 | $120.37 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $120.37 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 35 | $120.37 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $120.37 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $120.37 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 100 | $120.37 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 25 | $120.345 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 50 | $120.34 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 100 | $120.30 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 100 | $120.33 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 71 | $120.33 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 6 | $120.33 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 100 | $120.30 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 39 | $120.34 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 95 | $120.37 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 5 | $120.37 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 39 | $120.36 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 9 | $120.36 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 100 | $120.36 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 19 | $120.36 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 105 | $120.355 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 50 | $120.355 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 12 | $120.36 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 100 | $120.34 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 65 | $120.34 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 35 | $120.34 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 10 | $120.31 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 100 | $120.27 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 281 | $120.26 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 19 | $120.26 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 5 | $120.25 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 35 | $120.23 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 5 | $120.24 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 1 | $120.26 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 1 | $120.27 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 13 | $120.29 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 12 | $120.30 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 100 | $120.31 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 20 | $120.33 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 100 | $120.33 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 3 | $120.34 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 56 | $120.34 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 32 | $120.34 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 4 | $120.36 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 100 | $120.355 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 1 | $120.37 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 100 | $120.31 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $120.32 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $120.32 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 22 | $120.34 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $120.34 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $120.34 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 200 | $120.35 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $120.36 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 36 | $120.36 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $120.37 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 10 | $120.38 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 5 | $120.38 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 5 | $120.39 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 1 | $120.42 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 60 | $120.42 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 92 | $120.42 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 4 | $120.42 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $120.42 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 181 | $120.42 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 13 | $120.42 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 7 | $120.42 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 1 | $120.42 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 5 | $120.42 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 1 | $120.42 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 100 | $120.33 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 100 | $120.32 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 100 | $120.31 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 100 | $120.27 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $120.22 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 50 | $120.20 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 50 | $120.19 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 5 | $120.16 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 6 | $120.16 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 6 | $120.16 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 1 | $120.15 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 1 | $120.11 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 40 | $120.11 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 100 | $120.09 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 100 | $120.01 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 100 | $120.01 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 2 | $119.92 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 100 | $119.92 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 102 | $119.91 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 100 | $119.92 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 10 | $119.88 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 5 | $119.87 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 5 | $119.87 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 55 | $119.87 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 5 | $119.88 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 5 | $119.92 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 38 | $120.01 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 1 | $120.01 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 38 | $119.95 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 30 | $119.94 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 40 | $119.92 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 20 | $119.89 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 40 | $119.89 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 40 | $119.89 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 20 | $119.86 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 20 | $119.86 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 5 | $119.83 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 35 | $119.83 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 200 | $119.83 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 27 | $119.83 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 100 | $119.83 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 100 | $119.83 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 100 | $119.83 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 12 | $119.83 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 8 | $119.83 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 9 | $119.83 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 184 | $119.83 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 5 | $119.82 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 200 | $119.82 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 5 | $119.82 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 100 | $120.38 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 284 | $120.36 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 16 | $120.36 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 8 | $120.35 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 16 | $120.33 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 10 | $120.33 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 100 | $120.35 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 2 | $120.35 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 13 | $120.34 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 40 | $120.40 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 18 | $120.37 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 9 | $120.46 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 30 | $120.44 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 100 | $120.44 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 70 | $120.44 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 100 | $120.44 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 30 | $120.43 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 5 | $120.40 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 2 | $120.51 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 8 | $120.52 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 10 | $120.52 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 93 | $120.55 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 7 | $120.55 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 1 | $120.55 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 9 | $120.58 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 91 | $120.58 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 10 | $120.61 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 75 | $120.665 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 5 | $120.68 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Unknown* | 12 | $120.69 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 75 | $120.665 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 95 | $120.65 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 100 | $120.65 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 24 | $120.65 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 5 | $120.65 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 100 | $120.65 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 76 | $120.65 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 5 | $120.65 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 100 | $120.65 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 100 | $120.65 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 8 | $120.70 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 2 | $120.70 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 2 | $120.70 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 2 | $120.70 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 2 | $120.70 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 2 | $120.70 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 92 | $120.70 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 100 | $120.70 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 2 | $120.70 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 2 | $120.70 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 2 | $120.69 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 100 | $120.70 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 100 | $120.72 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 25 | $120.73 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 20 | $120.72 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 100 | $120.69 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 10 | $120.60 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 30 | $120.60 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 12 | $120.59 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 5 | $120.58 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 10 | $120.58 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 40 | $120.60 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 10 | $120.59 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 24 | $120.47 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 100 | $120.47 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 76 | $120.47 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 100 | $120.47 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 2 | $120.47 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 2 | $120.46 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 2 | $120.46 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 38 | $120.46 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 76 | $120.46 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 2 | $120.46 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 38 | $120.47 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 100 | $120.47 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 100 | $120.47 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 50 | $120.47 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 100 | $120.47 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 50 | $120.47 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 100 | $120.47 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 5 | $120.50 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 95 | $120.50 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 5 | $120.55 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 10 | $120.59 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 38 | $120.55 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 24 | $120.56 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 40 | $120.52 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 8 | $120.51 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 48 | $120.52 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 16 | $120.52 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 20 | $120.52 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 40 | $120.52 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 5 | $120.51 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 18 | $120.51 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 49 | $120.50 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 20 | $120.49 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 40 | $120.49 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 21 | $120.49 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 30 | $120.49 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 30 | $120.46 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 70 | $120.46 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 30 | $120.42 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 25 | $120.46 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 21 | $120.45 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 96 | $120.45 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 20 | $120.45 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 5 | $120.45 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 84 | $120.45 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 21 | $120.44 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 21 | $120.44 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 5 | $120.45 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 5 | $120.45 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 10 | $120.41 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 5 | $120.41 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 25 | $120.41 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 10 | $120.39 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 5 | $120.39 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Unknown* | 1 | $120.35 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 10 | $120.33 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 10 | $120.33 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 10 | $120.33 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 100 | $120.39 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 100 | $120.40 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 10 | $120.39 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 24 | $120.40 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 76 | $120.40 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 24 | $120.39 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 24 | $120.39 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 24 | $120.35 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 1 | $120.32 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 100 | $120.32 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 18 | $120.37 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 2 | $120.33 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 8 | $120.33 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 5 | $120.33 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 95 | $120.33 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 5 | $120.34 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 2 | $120.34 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 100 | $120.33 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 2 | $120.34 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 10 | $120.34 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 2 | $120.375 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 5 | $120.40 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 49 | $120.40 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 100 | $120.38 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 100 | $120.38 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 19 | $120.37 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 15 | $120.34 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 11 | $120.33 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 74 | $120.30 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 15 | $120.30 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 100 | $120.33 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 100 | $120.33 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 100 | $120.33 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 100 | $120.32 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 41 | $120.33 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 33 | $120.33 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 67 | $120.33 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 100 | $120.33 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 19 | $120.33 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 10 | $120.33 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 4 | $120.33 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 100 | $120.33 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 100 | $120.32 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 100 | $120.32 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 50 | $120.30 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 50 | $120.30 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 100 | $120.30 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 100 | $120.33 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 100 | $120.33 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 60 | $120.33 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 89 | $120.33 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 5 | $120.33 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 100 | $120.32 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 10 | $120.32 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 4 | $120.32 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 100 | $120.32 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 105 | $120.32 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 100 | $120.30 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 105 | $120.30 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 16 | $120.29 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 11 | $120.30 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 50 | $120.29 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Unknown* | 50 | $120.27 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 10 | $120.29 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 50 | $120.28 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 100 | $120.26 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 100 | $120.26 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 100 | $120.26 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 100 | $120.26 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 2 | $120.26 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 105 | $120.26 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 99 | $120.26 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 78 | $120.25 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 21 | $120.25 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 1 | $120.25 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 3 | $120.25 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 1 | $120.25 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 6 | $120.25 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 99 | $120.25 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 1 | $120.25 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 7 | $120.26 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 7 | $120.26 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 14 | $120.26 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 30 | $120.31 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 12 | $120.29 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 12 | $120.29 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 100 | $120.26 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 15 | $120.26 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 1 | $120.26 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 100 | $120.30 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 5 | $120.33 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 5 | $120.33 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 15 | $120.33 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 10 | $120.33 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 14 | $120.33 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 41 | $120.46 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 17 | $120.45 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 100 | $120.46 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 10 | $120.42 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 50 | $120.43 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 100 | $120.42 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 17 | $120.42 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 3 | $120.42 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 41 | $120.42 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 65 | $120.42 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 35 | $120.42 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 65 | $120.42 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 5 | $120.36 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 5 | $120.37 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 38 | $120.34 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 38 | $120.34 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 6 | $120.34 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 5 | $120.34 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 10 | $120.32 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 1 | $120.29 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 100 | $120.36 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 100 | $120.35 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 12 | $120.41 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 12 | $120.39 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 38 | $120.39 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 19 | $120.41 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 59 | $120.38 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 17 | $120.39 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 41 | $120.38 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $120.36 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 2 | $120.35 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 11 | $120.45 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 11 | $120.47 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 50 | $120.46 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 1 | $120.45 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 100 | $120.45 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 5 | $120.45 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 100 | $120.45 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Unknown* | 12 | $120.555 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 40 | $120.64 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 5 | $120.62 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 3 | $120.61 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $120.61 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 20 | $120.61 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 92 | $120.57 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 8 | $120.57 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $120.55 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $120.53 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 24 | $120.53 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 76 | $120.53 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 49 | $120.54 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $120.53 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $120.53 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 34 | $120.50 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $120.50 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 40 | $120.51 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $120.50 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 73 | $120.50 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 127 | $120.50 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 28 | $120.50 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 51 | $120.475 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 100 | $120.475 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 34 | $120.475 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 1 | $120.46 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 4 | $120.46 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 1 | $120.46 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 4 | $120.46 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 1 | $120.48 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 9 | $120.48 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 9 | $120.48 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 9 | $120.48 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 10 | $120.50 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 90 | $120.52 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 10 | $120.52 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 7 | $120.50 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 7 | $120.53 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 5 | $120.48 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 12 | $120.48 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 100 | $120.53 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 100 | $120.58 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 30 | $120.58 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 28 | $120.58 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 73 | $120.58 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 27 | $120.58 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 3 | $120.54 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 10 | $120.62 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 17 | $120.62 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 17 | $120.63 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 10 | $120.65 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 100 | $120.70 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 100 | $120.70 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 40 | $120.70 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 60 | $120.70 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 30 | $120.70 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 5 | $120.70 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 5 | $120.70 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 14 | $120.70 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 300 | $120.70 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 10 | $120.69 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 30 | $120.66 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 100 | $120.66 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 28 | $120.61 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 38 | $120.61 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 72 | $120.60 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 75 | $120.67 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 1 | $120.67 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 39 | $120.67 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 100 | $120.67 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 61 | $120.67 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 30 | $120.68 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 19 | $120.68 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 1 | $120.69 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 3 | $120.71 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 5 | $120.71 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 12 | $120.72 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 10 | $120.765 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 38 | $120.76 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 27 | $120.76 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 100 | $120.765 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 100 | $120.765 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 20 | $120.77 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 1 | $120.71 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 100 | $120.79 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 10 | $120.79 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 2 | $120.79 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 100 | $120.79 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 5 | $120.79 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 1 | $120.88 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 75 | $120.87 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 100 | $120.87 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 25 | $120.87 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 50 | $120.88 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 25 | $120.88 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 100 | $120.90 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 2 | $120.11 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 20 | $120.08 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 1 | $120.07 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 100 | $120.07 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 98 | $120.06 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 2 | $120.06 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 1 | $120.05 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 100 | $120.05 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 10 | $120.02 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 37 | $119.97 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 30 | $119.99 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 100 | $119.99 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 40 | $119.99 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 100 | $119.97 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 92 | $119.95 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 100 | $119.95 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 8 | $119.95 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 100 | $119.93 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 100 | $119.93 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 10 | $119.85 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 42 | $119.84 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 10 | $119.85 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 30 | $119.84 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 89 | $119.84 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 3 | $119.84 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 87 | $119.85 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 2 | $119.84 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 89 | $119.84 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 10 | $119.84 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 2 | $119.85 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 10 | $119.85 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 100 | $119.85 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 30 | $119.86 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 14 | $119.87 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 1 | $119.87 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 10 | $119.87 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $119.87 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 200 | $119.87 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 150 | $119.92 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 2 | $119.90 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 100 | $119.88 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 100 | $119.88 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 1 | $119.94 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Sell* | 2 | $119.94 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Sell* | 34 | $119.94 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Sell* | 166 | $119.94 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Sell* | 150 | $119.95 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Sell* | 50 | $119.95 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Sell* | 5 | $119.97 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $119.99 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $119.94 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Sell* | 200 | $119.93 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Unknown* | 5 | $119.965 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 19 | $119.94 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Sell* | 14 | $119.95 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Sell* | 5 | $119.96 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Sell* | 1 | $120.00 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 1 | $120.01 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 300 | $120.00 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 10 | $120.01 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 12 | $120.02 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 5 | $120.04 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 100 | $120.03 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 100 | $120.03 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 100 | $120.03 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 100 | $120.03 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 10 | $120.03 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Unknown* | 100 | $119.98 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $119.90 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 1 | $119.92 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 1 | $119.92 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 25 | $119.91 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 200 | $120.00 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 200 | $120.00 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 52 | $120.02 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 99 | $120.05 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 4 | $120.06 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 1 | $120.05 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 196 | $120.05 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 200 | $120.05 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 32 | $120.01 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 3 | $120.03 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 10 | $120.11 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 1 | $120.11 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 9 | $120.11 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 1 | $120.12 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 2 | $120.11 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 100 | $120.18 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 10 | $120.12 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 25 | $120.12 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 8 | $120.10 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 100 | $120.13 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 5 | $120.13 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 2 | $120.13 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Sell* | 5 | $120.14 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Sell* | 5 | $120.15 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Sell* | 5 | $120.16 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 5 | $120.16 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 10 | $120.16 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 5 | $120.15 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 1 | $120.15 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Sell* | 38 | $120.15 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 38 | $120.16 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 70 | $120.14 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Sell* | 2 | $120.14 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Sell* | 2 | $120.14 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Sell* | 2 | $120.15 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 1 | $120.21 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 2 | $120.17 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 98 | $120.17 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 2 | $120.16 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 20 | $120.06 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 1 | $120.04 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $120.00 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $120.00 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $120.00 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $119.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $119.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 25 | $120.01 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 13 | $119.95 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 40 | $119.95 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $119.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 47 | $119.95 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 13 | $119.94 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 40 | $119.94 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $119.85 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 200 | $119.85 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 100 | $119.86 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 100 | $119.86 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 16 | $119.88 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 200 | $119.93 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Unknown* | 100 | $119.94 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Unknown* | 1 | $119.94 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 100 | $119.94 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 60 | $119.93 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 50 | $119.89 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 1 | $119.89 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 10 | $119.93 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 50 | $119.92 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 30 | $119.91 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Unknown* | 50 | $119.905 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 10 | $119.92 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 11 | $119.93 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 1 | $119.92 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 1 | $119.92 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 8 | $119.93 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 1 | $119.93 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 1 | $119.93 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 89 | $119.93 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 11 | $119.93 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 10 | $119.92 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 1 | $119.93 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 17 | $119.92 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 83 | $119.92 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 3 | $119.92 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 97 | $119.92 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Unknown* | 36 | $119.90 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Unknown* | 17 | $119.90 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 1 | $119.88 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 90 | $119.88 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 10 | $119.89 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 3 | $119.92 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 3 | $119.88 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 83 | $119.88 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 17 | $119.90 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 83 | $119.90 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 17 | $119.91 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 13 | $119.91 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 87 | $119.92 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 13 | $119.92 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 100 | $119.90 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 8 | $119.90 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 100 | $119.92 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 1 | $119.92 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 100 | $119.85 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 100 | $119.88 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 12 | $119.87 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 8 | $119.87 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 1 | $119.85 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 77 | $119.79 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 77 | $119.78 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 1 | $119.79 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 100 | $119.79 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 100 | $119.80 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 40 | $119.84 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 60 | $119.84 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 50 | $119.84 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 17 | $119.85 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Unknown* | 50 | $119.84 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 2 | $119.82 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 1 | $119.82 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 1 | $119.83 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 200 | $119.84 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 5 | $119.84 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 99 | $119.84 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 1 | $119.84 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 1 | $119.84 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 3 | $119.85 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 25 | $119.89 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 200 | $119.92 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 10 | $119.92 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 1 | $119.97 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 19 | $119.97 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 23 | $119.97 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 14 | $119.92 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 1 | $119.92 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 1 | $119.94 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 200 | $119.94 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 100 | $119.94 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 100 | $119.96 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 200 | $120.02 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 2 | $119.96 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 1 | $119.96 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 9 | $119.97 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 8 | $119.97 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 1 | $119.97 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 200 | $120.00 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 4 | $120.04 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 5 | $120.04 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 1 | $120.05 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 10 | $120.10 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 60 | $120.14 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 27 | $120.14 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 74 | $120.13 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 100 | $120.06 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 100 | $120.095 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Unknown* | 10 | $120.095 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 8 | $120.11 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 42 | $120.11 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 1 | $120.09 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 5 | $120.09 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 18 | $120.07 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 25 | $120.05 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 1 | $119.91 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 1 | $119.91 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 25 | $119.91 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 1 | $119.00 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Sell* | 2 | $119.00 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Sell* | 29 | $119.06 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 25 | $119.12 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 47 | $119.12 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 10 | $119.12 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 100 | $119.12 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 90 | $119.12 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 10 | $119.13 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 2 | $119.13 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 50 | $119.14 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 28 | $119.13 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 50 | $119.13 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 50 | $119.16 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 50 | $119.13 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 50 | $119.15 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 55 | $119.14 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 50 | $119.16 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 42 | $119.16 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 30 | $119.24 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 100 | $119.25 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 5 | $119.25 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 5 | $119.23 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 3 | $119.22 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 47 | $119.22 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 85 | $119.22 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 15 | $119.22 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 36 | $119.22 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 35 | $119.23 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Unknown* | 100 | $119.25 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 65 | $119.23 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 3 | $119.23 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Unknown* | 6 | $119.25 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 100 | $119.26 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 12 | $119.26 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 22 | $119.36 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 10 | $119.39 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 10 | $119.38 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 100 | $119.46 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Buy* | 16 | $119.43 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 11 | $119.44 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 11 | $119.42 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 1 | $119.42 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 60 | $119.36 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Buy* | 100 | $119.35 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Buy* | 1 | $119.30 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Buy* | 12 | $119.30 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Buy* | 13 | $119.28 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 13 | $119.25 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 1 | $119.25 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 11 | $119.25 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 53 | $119.22 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 53 | $119.19 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 18 | $119.22 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 100 | $119.22 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 13 | $119.18 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 1 | $119.18 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 100 | $119.18 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 1 | $119.13 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 200 | $119.13 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 13 | $119.13 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 3 | $119.09 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 50 | $119.08 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 10 | $119.07 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 200 | $119.07 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 12 | $119.04 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Unknown* | 26 | $118.99 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 12 | $119.01 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 12 | $119.02 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 5 | $119.06 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 5 | $119.07 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 30 | $119.08 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 6 | $119.08 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 100 | $119.06 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 1 | $119.01 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 13 | $119.01 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Sell* | 18 | $118.86 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 22 | $118.86 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 78 | $118.86 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 40 | $118.86 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 26 | $118.87 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 2 | $118.93 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 1 | $118.96 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 100 | $118.96 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 13 | $119.02 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 12 | $119.03 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 7 | $119.02 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 5 | $119.06 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 1 | $119.06 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 6 | $119.02 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 12 | $119.04 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 1 | $119.06 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 1 | $119.06 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 5 | $119.06 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 1 | $119.05 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 25 | $119.04 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 28 | $118.96 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 7 | $118.95 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 14 | $118.90 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 10 | $118.91 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 2 | $119.01 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 5 | $118.99 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 1 | $118.91 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 16 | $118.91 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 16 | $118.91 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 4 | $118.92 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 1 | $118.92 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 2 | $119.09 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 10 | $119.07 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 38 | $119.09 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 1 | $118.93 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Sell* | 44 | $119.00 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Buy* | 11 | $119.09 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 76 | $119.01 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 100 | $119.095 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Unknown* | 9 | $119.09 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 26 | $119.08 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 30 | $119.07 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 11 | $119.07 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 1 | $119.07 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 15 | $119.07 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 29 | $118.925 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 13 | $118.925 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 40 | $118.88 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 41 | $118.86 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 40 | $118.89 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 10 | $118.90 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 50 | $118.96 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 50 | $118.95 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 100 | $118.96 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 42 | $118.96 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 16 | $118.96 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 42 | $118.96 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 6 | $118.96 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 100 | $118.95 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 3 | $118.95 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 15 | $118.89 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 100 | $118.91 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 12 | $118.86 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 10 | $118.86 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 10 | $118.86 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 20 | $118.86 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 10 | $118.84 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 90 | $118.84 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 14 | $118.84 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 10 | $118.81 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Unknown* | 99 | $118.755 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 23 | $118.73 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 25 | $118.80 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Buy* | 16 | $118.74 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Buy* | 13 | $118.74 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Buy* | 17 | $118.74 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Buy* | 1 | $118.74 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 1 | $120.45 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 100 | $120.45 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 100 | $120.45 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 1 | $120.45 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Sell* | 5 | $120.43 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 55 | $120.45 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 45 | $120.46 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 5 | $120.46 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Unknown* | 88 | $120.44 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Unknown* | 212 | $120.44 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Sell* | 40 | $120.44 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Sell* | 1 | $120.44 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 50 | $120.47 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Sell* | 100 | $120.44 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Sell* | 100 | $120.44 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Sell* | 11 | $120.44 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Sell* | 100 | $120.44 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 1 | $120.51 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 1 | $120.49 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 36 | $120.54 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 25 | $120.54 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 100 | $120.54 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 70 | $120.50 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Sell* | 30 | $120.49 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 100 | $120.50 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 6 | $120.50 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 10 | $120.49 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 5 | $120.50 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 100 | $120.50 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 5 | $120.41 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 5 | $120.40 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 1 | $120.37 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Sell* | 12 | $120.28 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 100 | $120.40 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 23 | $120.34 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 5 | $120.37 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 37 | $120.37 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 1 | $120.37 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 5 | $120.38 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 100 | $120.40 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 5 | $120.40 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 45 | $120.40 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 45 | $120.40 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 25 | $120.43 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 50 | $120.43 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 25 | $120.43 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 45 | $120.44 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 25 | $120.48 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 25 | $120.48 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 162 | $120.48 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 8 | $120.48 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 10 | $120.47 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 10 | $120.45 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 66 | $120.48 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 19 | $120.48 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 181 | $120.48 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 19 | $120.48 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 200 | $120.48 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 24 | $120.50 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 76 | $120.50 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 24 | $120.50 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 19 | $120.54 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 5 | $120.56 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 100 | $120.58 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 46 | $120.55 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 26 | $120.50 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 1 | $120.49 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 100 | $120.47 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 10 | $120.43 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 10 | $120.45 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 100 | $120.39 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 8 | $120.33 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 5 | $120.32 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 20 | $120.32 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 12 | $120.37 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 15 | $120.41 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 25 | $120.47 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 1 | $120.41 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 29 | $120.43 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 100 | $120.43 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 100 | $120.43 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 3 | $120.44 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 5 | $120.44 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 1 | $120.44 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 50 | $120.46 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 3 | $120.44 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 8 | $120.44 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 100 | $120.45 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 35 | $120.47 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 10 | $120.48 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 32 | $120.48 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 25 | $120.50 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 25 | $120.52 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 25 | $120.52 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 100 | $120.60 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 95 | $120.60 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 100 | $120.59 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 19 | $120.54 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 100 | $120.60 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 81 | $120.63 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 300 | $120.63 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 596 | $120.67 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 100 | $120.67 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 1 | $120.67 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 119 | $120.67 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 36 | $120.67 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 200 | $120.67 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 36 | $120.67 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 537 | $120.67 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 226 | $120.67 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 305 | $120.67 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 600 | $120.67 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 58 | $120.67 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 200 | $120.67 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 3 | $120.86 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 57 | $120.86 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 20 | $120.86 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 7 | $120.82 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 1 | $120.78 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 23 | $120.76 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 1 | $120.76 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 1 | $120.76 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 1 | $120.76 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 1 | $120.76 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 1 | $120.76 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 7 | $120.76 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 10 | $120.76 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 10 | $120.76 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 33 | $120.76 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 134 | $120.76 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 10 | $120.76 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 72 | $120.76 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 1 | $120.76 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 20 | $120.76 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 10 | $120.76 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 25 | $120.56 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 10 | $120.52 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Buy* | 3 | $120.66 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Buy* | 100 | $120.66 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Buy* | 5 | $120.67 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Buy* | 5 | $120.65 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 24 | $120.65 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 38 | $120.65 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 54 | $120.74 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 20 | $120.70 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 20 | $120.66 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 11 | $120.65 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 16 | $120.65 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 38 | $120.65 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 16 | $120.65 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 16 | $120.65 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 16 | $120.65 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 25 | $120.65 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 1 | $120.65 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 14 | $120.65 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 1 | $120.65 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 20 | $120.63 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 16 | $120.60 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 100 | $120.55 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 5 | $120.62 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 5 | $120.62 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 48 | $120.62 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 11 | $120.62 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 20 | $120.62 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 5 | $120.61 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 2 | $120.61 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 5 | $120.60 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 1 | $120.60 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 100 | $120.55 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 13 | $120.55 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 32 | $120.55 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 7 | $120.55 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 100 | $120.55 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 8 | $120.55 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 50 | $120.54 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 50 | $120.53 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 65 | $120.44 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 5 | $120.44 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 5 | $120.44 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 1 | $120.44 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 35 | $120.44 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 100 | $120.43 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 1 | $120.44 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 5 | $120.43 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 5 | $120.43 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 38 | $120.32 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 25 | $120.31 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 50 | $120.26 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 5 | $120.25 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 44 | $120.24 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 50 | $120.25 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 54 | $120.24 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 2 | $120.24 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 1 | $120.30 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 100 | $120.30 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 2 | $120.22 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 100 | $120.22 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 100 | $120.24 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 50 | $120.33 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 75 | $120.26 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 30 | $120.35 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 34 | $120.30 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 50 | $120.31 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 50 | $120.31 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 50 | $120.27 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 50 | $120.35 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 50 | $120.35 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 5 | $120.44 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 1 | $120.54 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 1 | $120.55 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 5 | $120.55 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 30 | $120.42 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 35 | $120.43 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Sell* | 44 | $120.43 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Sell* | 7 | $120.43 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Sell* | 14 | $120.43 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Sell* | 13 | $120.50 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 14 | $120.52 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Buy* | 19 | $120.71 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 1 | $120.71 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 5 | $120.63 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 15 | $120.71 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 32 | $120.70 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 25 | $120.61 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 31 | $120.71 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 100 | $120.70 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 100 | $120.68 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 27 | $120.65 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 5 | $120.68 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 10 | $120.62 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 21 | $120.68 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 4 | $120.64 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 100 | $120.62 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 25 | $120.61 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 11 | $120.49 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 5 | $120.68 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 17 | $120.57 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Buy* | 21 | $120.56 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Buy* | 3 | $120.53 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Buy* | 114 | $120.59 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Buy* | 12 | $120.58 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Buy* | 21 | $120.55 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Buy* | 3 | $120.54 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Buy* | 12 | $120.51 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Buy* | 25 | $120.55 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Buy* | 12 | $120.52 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Buy* | 25 | $120.53 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Buy* | 3 | $120.56 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Buy* | 11 | $120.54 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 25 | $120.51 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 8 | $120.52 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 38 | $120.30 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Sell* | 12 | $120.31 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 50 | $120.30 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Sell* | 50 | $120.34 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 100 | $120.31 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 1 | $120.28 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 15 | $120.24 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Buy* | 37 | $120.24 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Buy* | 48 | $120.24 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Buy* | 100 | $120.24 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Buy* | 12 | $120.23 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Buy* | 40 | $120.23 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Sell* | 100 | $120.20 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Sell* | 15 | $120.20 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Sell* | 20 | $120.205 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Sell* | 85 | $120.20 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Sell* | 15 | $120.24 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Buy* | 5 | $120.22 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Buy* | 100 | $120.21 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Buy* | 25 | $120.21 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Buy* | 5 | $120.22 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Buy* | 20 | $120.22 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Buy* | 100 | $120.18 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Buy* | 30 | $120.13 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Buy* | 100 | $120.13 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Buy* | 1 | $120.09 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Buy* | 10 | $120.09 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Sell* | 11 | $119.99 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 11 | $119.98 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 25 | $119.97 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 16 | $119.97 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 3 | $119.98 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 5 | $120.01 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 12 | $120.03 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 4 | $119.99 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 12 | $119.99 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 60 | $120.03 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 40 | $120.03 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 40 | $120.02 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 50 | $120.00 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 14 | $119.99 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 1 | $119.75 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 1 | $119.75 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 38 | $119.73 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 38 | $119.73 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 4 | $119.48 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 3 | $119.48 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 20 | $119.43 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 25 | $119.35 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 50 | $119.36 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 21 | $119.30 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Buy* | 1 | $119.31 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Buy* | 40 | $119.31 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Buy* | 6 | $119.30 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Buy* | 100 | $119.30 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Buy* | 907 | $119.30 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Buy* | 93 | $119.30 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Buy* | 1 | $119.30 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Buy* | 6 | $119.24 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 30 | $119.23 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 300 | $119.20 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 1 | $119.16 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 1 | $119.16 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 50 | $119.15 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 8 | $119.15 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 25 | $119.15 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 10 | $119.15 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 40 | $119.15 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 13 | $118.97 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Buy* | 50 | $119.00 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Buy* | 25 | $119.01 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Buy* | 12 | $119.02 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Buy* | 12 | $118.98 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 50 | $118.98 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 25 | $118.99 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 1 | $118.97 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 35 | $119.00 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 100 | $118.56 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 1 | $118.56 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Sell* | 14 | $118.40 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 22 | $118.48 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Buy* | 20 | $118.48 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Buy* | 3 | $118.43 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Buy* | 9 | $118.43 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Unknown* | 100 | $118.42 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Buy* | 8 | $118.43 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Buy* | 60 | $118.43 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Buy* | 100 | $118.42 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Buy* | 1 | $118.42 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Buy* | 48 | $118.42 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Buy* | 100 | $118.42 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Buy* | 1 | $118.42 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Buy* | 1 | $118.42 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Buy* | 100 | $118.42 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 100 | $118.32 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Sell* | 10 | $118.26 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 1 | $118.26 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 9 | $118.28 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 1 | $118.28 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 1 | $118.27 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 5 | $118.27 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 12 | $118.27 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 15 | $118.40 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 5 | $118.50 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 1 | $118.59 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 91 | $118.80 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 100 | $118.80 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 8 | $118.80 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 11 | $118.80 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 20 | $118.81 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 29 | $118.81 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 186 | $118.80 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 1 | $118.83 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 92 | $118.80 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 108 | $118.80 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 100 | $118.83 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 20 | $118.85 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 50 | $119.03 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 100 | $119.065 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Buy* | 50 | $119.09 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 1 | $119.16 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Sell* | 82 | $119.16 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Sell* | 18 | $119.18 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 25 | $119.26 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 7 | $119.23 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 18 | $119.26 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 2 | $119.26 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 30 | $119.22 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 20 | $119.25 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 20 | $119.25 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 20 | $119.24 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 50 | $119.20 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 100 | $119.20 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 1 | $119.20 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 23 | $119.16 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 100 | $119.16 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 77 | $119.16 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 23 | $119.15 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 1 | $119.15 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 76 | $119.15 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 100 | $119.15 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 1 | $119.10 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 20 | $119.06 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 40 | $119.06 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 10 | $119.05 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 100 | $119.05 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 250 | $118.99 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 22 | $118.99 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 20 | $118.99 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 20 | $118.99 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 60 | $118.99 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 10 | $118.90 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 2 | $118.89 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Unknown* | 100 | $118.91 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 4 | $118.99 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 38 | $118.99 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 38 | $118.99 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 38 | $118.99 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 38 | $118.99 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 5 | $119.02 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 6 | $118.99 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 38 | $118.99 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 100 | $119.00 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 11 | $119.00 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 58 | $119.00 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 31 | $119.00 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 11 | $119.00 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 69 | $118.99 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 31 | $118.99 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 100 | $118.99 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 45 | $118.99 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 50 | $118.99 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 5 | $118.95 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 25 | $118.98 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 50 | $118.97 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 5 | $118.94 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 1 | $118.88 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 5 | $118.88 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 1 | $118.89 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Buy* | 38 | $118.96 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 3 | $118.97 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 5 | $118.92 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 100 | $118.17 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 100 | $118.11 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Sell* | 5 | $118.17 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Sell* | 1 | $118.27 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Sell* | 19 | $118.21 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 15 | $118.22 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 100 | $118.295 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 100 | $118.29 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 25 | $118.34 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 10 | $118.41 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Buy* | 20 | $118.46 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 20 | $118.43 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 20 | $118.41 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 100 | $118.38 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 100 | $118.37 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 100 | $118.37 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 20 | $118.36 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 40 | $118.36 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 167 | $118.36 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 1 | $118.29 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 33 | $118.36 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 1 | $118.36 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 1 | $118.36 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 100 | $118.36 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 1 | $118.36 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 1 | $118.36 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 19 | $118.35 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 105 | $118.35 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 5 | $118.34 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 31 | $118.285 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Unknown* | 50 | $118.245 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 70 | $118.36 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 30 | $118.32 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 100 | $118.22 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 100 | $118.22 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 50 | $118.26 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 98 | $118.22 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 1 | $118.22 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 1 | $118.22 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 2 | $118.22 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 1 | $118.22 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 100 | $118.22 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 40 | $118.15 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 25 | $118.10 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 100 | $118.11 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 1 | $118.11 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 100 | $118.07 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 1 | $118.07 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 100 | $118.07 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 25 | $118.02 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 55 | $118.02 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 20 | $118.00 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 5 | $117.99 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 45 | $118.02 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 50 | $118.01 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 5 | $118.01 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 1 | $117.90 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 100 | $117.90 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 100 | $117.90 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 100 | $117.90 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 4 | $117.87 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 1 | $117.81 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 50 | $117.83 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 42 | $117.85 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 8 | $117.85 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 1 | $117.85 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 99 | $117.85 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 1 | $117.85 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 100 | $117.85 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 38 | $117.84 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 6 | $117.84 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 100 | $117.84 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 8 | $117.85 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 20 | $117.85 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 50 | $117.85 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 50 | $117.84 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 20 | $117.67 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 2 | $117.83 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Sell* | 8 | $117.83 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Sell* | 5 | $117.85 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 3 | $117.93 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Sell* | 100 | $117.86 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Sell* | 8 | $117.87 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Sell* | 2 | $117.88 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Sell* | 3 | $117.89 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Sell* | 15 | $117.88 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Sell* | 29 | $117.91 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Sell* | 35 | $117.98 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Sell* | 1 | $117.98 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Sell* | 5 | $117.98 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Sell* | 5 | $118.00 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Sell* | 100 | $118.01 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 2 | $118.15 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 50 | $118.15 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 1 | $118.10 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 100 | $118.09 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 2 | $118.24 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 41 | $118.11 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 30 | $118.12 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 100 | $118.22 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 5 | $118.31 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 40 | $118.34 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 45 | $118.34 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 1 | $118.34 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 4 | $118.34 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 8 | $118.34 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 5 | $118.34 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $118.34 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 1 | $118.34 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 16 | $118.23 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 1 | $118.33 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 7 | $118.33 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 77 | $118.37 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 93 | $118.37 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 22 | $118.37 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 8 | $118.37 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 100 | $118.37 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 100 | $118.37 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 6 | $118.37 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 1 | $118.27 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 19 | $118.33 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 1 | $118.33 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 20 | $118.31 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 1 | $118.26 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 20 | $118.27 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 99 | $118.20 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 1 | $118.20 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 1 | $118.22 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 100 | $118.27 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 30 | $118.29 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 100 | $118.27 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 100 | $118.54 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 59 | $118.54 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 41 | $118.54 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 10 | $118.56 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 10 | $118.57 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 41 | $118.60 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 10 | $118.60 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 100 | $118.60 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 100 | $118.64 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 8 | $118.68 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 6 | $118.65 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 41 | $118.66 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 100 | $118.66 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 20 | $118.66 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 100 | $118.68 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 100 | $118.68 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 17 | $118.72 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 100 | $118.68 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 100 | $118.72 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 1 | $118.73 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 100 | $118.74 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 1 | $118.74 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 3 | $118.75 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Unknown* | 100 | $118.75 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 1 | $118.84 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 5 | $118.88 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 3 | $118.88 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 35 | $118.88 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 100 | $118.88 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 2 | $118.88 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 1 | $118.88 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 1 | $118.91 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 12 | $118.97 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 53 | $118.97 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 1 | $118.97 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 9 | $118.95 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 23 | $118.975 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 1 | $118.97 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 100 | $118.97 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Unknown* | 200 | $119.03 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 100 | $118.98 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 10 | $119.04 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 25 | $118.98 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 10 | $119.04 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Sell* | 20 | $119.04 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 100 | $119.03 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 100 | $119.03 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Sell* | 2 | $118.99 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 38 | $119.00 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 2 | $118.98 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 38 | $118.99 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 38 | $118.98 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 7 | $118.97 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 7 | $118.97 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 7 | $118.98 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 60 | $118.99 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 40 | $118.99 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 20 | $118.99 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 2 | $118.92 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 3 | $118.92 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 3 | $118.90 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 20 | $118.90 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 3 | $118.90 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 2 | $118.87 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 7 | $118.87 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 100 | $118.85 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 1 | $118.77 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 13 | $118.77 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 25 | $118.80 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 13 | $118.77 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 13 | $118.76 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 38 | $118.76 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 5 | $118.75 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 13 | $118.69 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 100 | $118.69 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 100 | $118.69 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 25 | $118.69 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 14 | $118.69 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 5 | $118.69 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 12 | $118.67 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 100 | $118.64 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 100 | $118.64 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 1 | $118.61 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 99 | $118.62 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 1 | $118.62 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 8 | $118.63 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 12 | $118.64 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 19 | $118.65 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 1 | $118.65 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 1 | $118.64 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 100 | $118.71 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 1 | $118.71 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 45 | $118.68 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 4 | $118.70 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 2 | $118.76 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 1 | $118.76 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 5 | $118.76 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 5 | $118.81 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 1 | $118.81 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 1 | $118.76 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 1 | $118.80 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 7 | $118.91 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 2 | $118.86 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 2 | $118.86 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 96 | $118.86 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 3 | $118.87 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 100 | $118.87 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 15 | $118.87 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 85 | $118.87 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 4 | $118.86 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 1 | $118.86 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 1 | $118.86 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 2 | $118.86 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 100 | $118.84 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 15 | $118.86 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 5 | $118.86 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 11 | $118.78 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 20 | $118.71 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Sell* | 67 | $118.71 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Sell* | 100 | $118.71 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Sell* | 28 | $118.72 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Sell* | 25 | $118.72 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 24 | $118.705 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 38 | $118.705 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 38 | $118.705 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 100 | $118.705 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 35 | $118.69 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 100 | $118.80 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 13 | $118.73 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 56 | $118.78 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 3 | $118.75 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 17 | $118.78 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 15 | $118.78 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 98 | $118.80 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 7 | $118.80 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 2 | $118.80 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 7 | $118.80 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 5 | $118.90 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Sell* | 18 | $118.78 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Sell* | 11 | $118.80 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Sell* | 5 | $118.80 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 1 | $118.80 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 15 | $118.80 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 1 | $118.83 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 11 | $118.80 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 43 | $118.89 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 7 | $118.85 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 2 | $118.85 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 1 | $118.86 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 6 | $118.88 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 17 | $118.90 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 12 | $118.91 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 9 | $118.93 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 50 | $118.91 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 11 | $118.91 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Unknown* | 100 | $119.045 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Unknown* | 100 | $119.04 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 24 | $118.97 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 38 | $118.97 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 38 | $118.97 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 2 | $118.88 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 1 | $118.94 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 13 | $118.96 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 100 | $119.03 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 73 | $119.02 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 5 | $119.15 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 73 | $119.15 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 10 | $119.09 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 24 | $119.11 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 1 | $119.11 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 75 | $119.10 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 25 | $119.10 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 76 | $119.11 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 5 | $119.10 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 74 | $119.02 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 26 | $119.02 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 74 | $119.01 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 25 | $119.02 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 65 | $119.02 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 37 | $119.02 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 10 | $119.02 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 5 | $118.94 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 18 | $118.90 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 52 | $118.91 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 1 | $118.90 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 99 | $118.90 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 20 | $118.89 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 28 | $119.005 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 100 | $119.005 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 5 | $118.91 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Sell* | 50 | $118.93 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Sell* | 12 | $118.96 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Sell* | 1 | $118.90 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 1 | $118.90 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 1 | $118.98 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 1 | $118.94 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 100 | $119.00 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 50 | $119.00 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 2 | $119.00 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 50 | $119.00 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 4 | $119.00 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 100 | $119.00 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 1 | $119.18 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 54 | $119.20 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 2 | $119.20 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 1 | $119.20 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 99 | $119.20 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 2 | $119.20 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 2 | $119.20 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 98 | $119.20 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 100 | $119.20 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 97 | $119.20 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 1 | $119.20 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 2 | $119.20 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 4 | $119.20 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 2 | $119.20 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 100 | $119.20 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 36 | $119.20 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 1 | $119.20 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 100 | $119.20 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 51 | $119.19 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 50 | $119.28 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 2 | $119.30 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 100 | $119.30 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 100 | $119.31 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 30 | $119.31 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 30 | $119.31 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 20 | $119.40 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 100 | $120.805 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 100 | $120.805 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 12 | $120.76 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 10 | $120.69 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 8 | $120.69 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 1 | $120.68 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 1 | $120.66 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 1 | $120.66 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 35 | $120.64 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 5 | $120.64 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 35 | $120.61 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 2 | $120.59 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 21 | $120.59 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 14 | $120.59 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 100 | $120.53 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 21 | $120.53 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 35 | $120.53 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Sell* | 18 | $120.46 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Sell* | 38 | $120.46 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Sell* | 1 | $120.46 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Sell* | 38 | $120.46 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Sell* | 1 | $120.46 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Sell* | 1 | $120.46 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Sell* | 1 | $120.46 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 1 | $120.46 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 17 | $120.46 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 1 | $120.46 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 1 | $120.46 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 1 | $120.46 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 100 | $120.44 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 40 | $120.44 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 60 | $120.42 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 16 | $120.42 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 3 | $120.29 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 20 | $120.29 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 50 | $120.31 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 30 | $120.31 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Unknown* | 1 | $120.34 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 25 | $120.39 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 2 | $120.26 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 5 | $120.26 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 2 | $120.26 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 25 | $120.26 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 25 | $120.21 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 100 | $120.23 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 5 | $120.14 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 30 | $120.225 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 2 | $120.15 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 5 | $120.15 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 2 | $120.15 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 100 | $120.15 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 50 | $120.25 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 25 | $120.25 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 25 | $120.25 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 75 | $120.29 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 20 | $120.23 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 2 | $120.23 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 2 | $120.25 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 16 | $120.25 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 2 | $120.26 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 6 | $120.32 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 18 | $120.32 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 2 | $120.32 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 18 | $120.32 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 25 | $120.29 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 25 | $120.31 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 50 | $120.31 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Unknown* | 100 | $120.375 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Unknown* | 1 | $120.375 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 16 | $120.35 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 84 | $120.35 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 16 | $120.36 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 50 | $120.36 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 10 | $120.36 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 40 | $120.37 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 10 | $120.37 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 34 | $120.36 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 1 | $120.25 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 100 | $120.36 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 30 | $120.37 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 4 | $120.36 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 67 | $120.36 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 4 | $120.40 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 8 | $120.36 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 4 | $120.40 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 4 | $120.40 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 25 | $120.36 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 25 | $120.38 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 50 | $120.41 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 164 | $120.52 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 100 | $120.52 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 36 | $120.52 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 40 | $120.52 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 60 | $120.52 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 100 | $120.52 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 100 | $120.51 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 100 | $120.51 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 40 | $120.50 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 5 | $120.50 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 208 | $120.46 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 10 | $120.41 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 76 | $120.41 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 14 | $120.41 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 1 | $120.41 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 12 | $120.41 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 1 | $120.41 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 8 | $120.24 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 1 | $120.24 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 1 | $120.24 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 8 | $120.24 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 7 | $120.30 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 40 | $120.28 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 20 | $120.28 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 100 | $120.26 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 100 | $120.26 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 20 | $120.25 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 5 | $120.25 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 60 | $120.23 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 100 | $120.17 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 83 | $120.16 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 200 | $120.16 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 40 | $120.15 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 100 | $120.15 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 20 | $120.15 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 40 | $120.15 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 100 | $120.15 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 11 | $120.15 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 1 | $120.15 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 1 | $120.15 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 1 | $120.15 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 100 | $120.15 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 15 | $119.95 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 5 | $119.98 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 20 | $119.94 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 20 | $119.92 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 30 | $120.53 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 100 | $120.495 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 100 | $120.495 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Unknown* | 100 | $120.36 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 92 | $120.40 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 8 | $120.40 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $120.40 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $120.45 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $120.46 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 86 | $120.46 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 8 | $120.46 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 14 | $120.46 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 100 | $120.535 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 4 | $120.49 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $120.49 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1,474 | $120.50 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 50 | $120.545 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 50 | $120.545 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 81 | $120.59 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 19 | $120.59 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 26 | $120.50 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 10 | $120.52 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $120.59 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 50 | $120.72 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 50 | $120.70 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 1 | $120.69 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 1 | $120.69 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 1 | $120.72 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 2 | $120.72 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 36 | $120.69 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 5 | $120.70 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 36 | $120.71 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 2 | $120.72 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 6 | $120.69 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 96 | $120.71 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 105 | $120.73 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 100 | $120.83 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 1 | $120.69 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 100 | $120.82 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 1 | $120.82 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 2 | $120.82 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 98 | $120.79 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 5 | $120.78 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 7 | $120.83 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 1 | $120.72 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 5 | $120.81 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 100 | $120.82 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 3 | $120.82 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 2 | $120.82 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 50 | $120.83 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 5 | $120.87 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 10 | $120.91 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 10 | $120.91 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 10 | $120.91 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 50 | $120.90 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 10 | $120.91 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 5 | $120.92 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 5 | $120.93 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 50 | $120.81 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 67 | $120.815 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 36 | $120.72 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 5 | $120.72 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 5 | $120.72 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 5 | $120.72 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 5 | $120.72 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 5 | $120.72 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 5 | $120.77 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 100 | $120.815 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 100 | $120.815 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 5 | $120.81 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 100 | $120.81 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 50 | $120.815 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 100 | $120.815 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 95 | $120.815 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 5 | $120.86 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 50 | $120.81 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 5 | $120.85 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 8 | $119.78 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 31 | $119.82 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 8 | $119.82 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 2 | $119.82 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 1 | $119.82 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 1 | $119.82 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 1 | $119.82 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 1 | $119.82 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 2 | $119.82 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 100 | $119.82 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 1 | $119.82 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 40 | $119.79 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 40 | $119.81 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 12 | $119.80 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 50 | $119.80 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 1 | $119.80 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 100 | $119.83 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 6 | $119.81 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 1 | $119.84 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 1 | $119.84 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 70 | $119.93 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 1 | $119.93 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 10 | $119.93 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Unknown* | 50 | $119.97 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 3 | $119.93 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 1 | $119.94 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 1 | $119.97 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 50 | $120.00 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 30 | $120.00 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 10 | $120.00 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 50 | $120.00 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 82 | $120.00 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 100 | $120.00 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 1 | $120.00 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 1 | $120.00 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 1 | $120.00 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 3 | $120.00 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 2 | $120.00 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 50 | $120.00 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 1 | $120.00 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 200 | $120.00 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 1 | $120.00 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 2 | $120.00 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 98 | $120.00 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 5 | $120.00 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 1 | $120.00 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 4 | $120.00 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 15 | $120.00 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 5 | $120.00 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 100 | $120.00 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 25 | $120.00 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 3 | $120.00 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 1 | $120.00 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 59 | $120.00 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 41 | $120.00 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 1 | $120.00 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 69 | $120.01 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 39 | $120.01 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 2 | $120.11 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 82 | $120.01 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 92 | $120.01 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $120.05 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 50 | $120.02 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 50 | $120.04 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $120.15 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 100 | $120.11 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 59 | $120.11 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 53 | $120.14 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 33 | $120.26 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 5 | $120.26 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 33 | $120.24 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 50 | $120.30 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 10 | $120.50 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 10 | $120.50 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 15 | $120.55 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 5 | $120.57 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $120.65 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 5 | $120.70 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 100 | $120.68 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 5 | $120.69 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 9 | $120.86 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 99 | $120.87 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 1 | $120.88 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 7 | $120.92 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 38 | $121.04 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 38 | $121.03 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 9 | $120.93 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 5 | $120.93 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 33 | $120.95 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 5 | $120.95 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 38 | $120.94 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 1 | $120.86 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 92 | $120.86 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 8 | $120.88 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 5 | $120.89 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 95 | $120.85 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 5 | $120.90 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 45 | $121.03 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 25 | $121.02 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 30 | $121.01 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 1 | $120.95 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 1 | $120.92 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 41 | $120.92 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 82 | $120.93 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 4 | $120.93 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 1 | $120.94 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 1 | $120.96 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 1 | $120.97 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 2 | $120.97 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 1 | $120.97 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 1 | $120.97 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $121.13 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 50 | $121.13 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 103 | $121.13 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 30 | $121.14 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 18 | $120.76 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 31 | $120.845 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 41 | $120.98 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 14 | $120.98 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 50 | $121.00 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 41 | $121.04 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 55 | $121.04 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 4 | $121.04 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 25 | $121.04 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 100 | $121.04 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 69 | $121.045 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 41 | $121.00 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 52 | $121.00 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 40 | $121.125 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 30 | $121.095 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 10 | $121.00 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 5 | $121.09 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 41 | $121.18 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 8 | $121.18 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 41 | $121.25 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 100 | $121.25 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 51 | $121.25 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 5 | $121.25 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 9 | $121.25 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 12 | $121.26 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Unknown* | 100 | $121.37 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 39 | $121.94 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 71 | $121.99 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 100 | $121.93 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 25 | $121.98 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 100 | $121.99 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 50 | $122.04 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 56 | $122.04 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 3 | $122.11 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 23 | $122.19 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 50 | $122.19 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 8 | $122.19 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 1 | $122.245 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 19 | $122.245 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 32 | $122.19 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 34 | $122.19 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 34 | $122.19 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 11 | $122.19 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 66 | $122.20 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 34 | $122.20 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Unknown* | 77 | $122.245 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 23 | $122.24 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 20 | $122.27 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 1 | $121.63 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $121.50 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 1 | $121.50 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 2 | $121.39 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 9 | $121.73 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 16 | $121.70 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 14 | $121.83 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 1 | $121.73 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 2 | $121.70 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 179 | $121.70 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 21 | $121.70 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 8 | $121.70 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 100 | $121.71 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 100 | $121.73 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 1 | $121.73 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 1 | $121.73 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 1 | $121.73 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 23 | $121.88 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 100 | $122.40 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $122.40 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $122.52 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 98 | $122.55 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 2 | $122.55 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 100 | $122.56 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 18 | $122.65 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 18 | $122.64 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 1 | $122.50 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 10 | $122.50 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 3 | $122.77 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 50 | $122.98 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 1 | $123.00 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 28 | $123.00 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 50 | $123.02 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 2 | $123.00 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 44 | $123.00 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 100 | $123.01 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 1 | $123.09 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 1 | $123.01 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 100 | $123.11 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 38 | $123.54 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 50 | $123.11 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 2 | $123.11 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 100 | $123.12 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 50 | $123.11 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 50 | $123.12 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 5 | $123.19 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 5 | $123.19 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 5 | $123.25 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 5 | $123.34 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 100 | $123.555 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 100 | $123.555 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 5 | $123.29 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 95 | $123.555 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 105 | $123.555 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 100 | $123.25 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 100 | $123.555 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 100 | $123.555 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 12 | $123.615 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 100 | $123.43 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $123.43 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $123.42 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 14 | $123.41 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $123.22 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $123.21 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $123.21 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 5 | $122.93 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 6 | $122.93 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 8 | $122.94 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 2 | $122.81 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 18 | $122.89 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $122.90 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 30 | $123.10 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 30 | $123.08 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 5 | $123.25 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 1 | $123.01 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $123.00 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 80 | $123.00 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $124.28 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 14 | $123.00 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 5 | $123.26 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 86 | $123.00 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 1 | $123.00 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 99 | $123.04 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $123.30 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 1 | $123.04 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 5 | $123.20 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 18 | $123.20 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 25 | $123.22 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 1 | $123.31 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 15 | $123.38 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 30 | $123.93 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 24 | $126.28 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 38 | $126.28 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 38 | $126.28 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $126.18 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 25 | $125.76 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 11 | $125.75 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 25 | $125.75 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 2 | $125.82 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 11 | $126.03 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 1 | $125.82 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 2 | $125.83 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 20 | $126.03 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 75 | $126.27 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 73 | $126.27 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 1 | $126.27 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 3 | $126.17 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 1 | $126.05 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $126.05 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 5 | $126.00 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 1 | $125.84 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 1 | $125.84 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 25 | $125.49 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 25 | $125.26 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 5 | $125.26 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 25 | $125.12 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 1 | $125.24 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 12 | $124.95 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 88 | $124.95 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $124.97 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 35 | $125.01 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 1 | $125.01 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $125.505 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 38 | $125.46 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 28 | $125.46 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 10 | $125.505 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 38 | $125.505 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 38 | $125.505 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 10 | $125.505 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 38 | $125.505 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 38 | $125.505 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 38 | $125.505 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 38 | $125.505 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 38 | $125.56 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 38 | $125.56 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 38 | $125.56 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 38 | $125.56 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 100 | $125.50 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 33 | $125.50 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 7 | $125.50 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 25 | $125.09 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 25 | $125.12 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 25 | $125.62 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 6 | $125.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $125.53 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $125.47 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 24 | $125.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $125.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $125.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $125.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 7 | $125.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $124.965 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $125.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $125.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $125.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $125.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $125.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $125.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $125.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $125.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $125.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $125.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $124.965 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $124.965 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $124.965 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $124.79 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $124.66 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 76 | $124.66 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $124.66 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $124.66 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $124.66 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $124.66 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $125.99 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $126.00 | Ordinary |
09:20:08 - 06-Feb-26 |
| Buy* | 100 | $126.00 | Ordinary |
09:20:08 - 06-Feb-26 |
| Buy* | 100 | $126.00 | Ordinary |
09:20:08 - 06-Feb-26 |
| Buy* | 100 | $126.00 | Ordinary |
09:20:08 - 06-Feb-26 |
| Buy* | 68 | $126.00 | Ordinary |
09:20:07 - 06-Feb-26 |
| Buy* | 32 | $125.99 | Ordinary |
09:20:07 - 06-Feb-26 |
| Buy* | 18 | $125.99 | Ordinary |
09:20:07 - 06-Feb-26 |
| Buy* | 50 | $125.94 | Ordinary |
09:20:07 - 06-Feb-26 |
| Buy* | 18 | $125.99 | Ordinary |
09:20:07 - 06-Feb-26 |
| Buy* | 50 | $125.94 | Ordinary |
09:20:07 - 06-Feb-26 |
| Buy* | 50 | $125.99 | Ordinary |
09:20:07 - 06-Feb-26 |
| Buy* | 50 | $125.94 | Ordinary |
09:20:07 - 06-Feb-26 |
| Buy* | 50 | $125.99 | Ordinary |
09:20:07 - 06-Feb-26 |
| Buy* | 50 | $125.94 | Ordinary |
09:20:07 - 06-Feb-26 |
| Buy* | 50 | $126.00 | Ordinary |
09:20:07 - 06-Feb-26 |
| Buy* | 50 | $125.94 | Ordinary |
09:20:07 - 06-Feb-26 |
| Buy* | 50 | $126.00 | Ordinary |
09:20:07 - 06-Feb-26 |
| Buy* | 50 | $126.00 | Ordinary |
09:20:07 - 06-Feb-26 |
| Buy* | 50 | $125.94 | Ordinary |
09:20:07 - 06-Feb-26 |
| Buy* | 1 | $126.49 | Ordinary |
09:15:13 - 06-Feb-26 |
| Buy* | 1 | $126.49 | Ordinary |
09:15:13 - 06-Feb-26 |
| Buy* | 1 | $126.49 | Ordinary |
09:15:13 - 06-Feb-26 |
| Buy* | 22 | $126.45 | Ordinary |
09:15:13 - 06-Feb-26 |
| Buy* | 36 | $126.45 | Ordinary |
09:15:13 - 06-Feb-26 |
| Sell* | 1 | $126.00 | Ordinary |
09:12:21 - 06-Feb-26 |
| Sell* | 10 | $126.10 | Ordinary |
09:12:21 - 06-Feb-26 |
| Sell* | 2 | $126.15 | Ordinary |
09:12:21 - 06-Feb-26 |
| Sell* | 100 | $126.11 | Ordinary |
09:09:12 - 06-Feb-26 |
| Sell* | 100 | $126.11 | Ordinary |
09:09:12 - 06-Feb-26 |
| Sell* | 50 | $126.48 | Ordinary |
09:02:19 - 06-Feb-26 |
| Sell* | 50 | $126.48 | Ordinary |
09:02:19 - 06-Feb-26 |
| Buy* | 100 | $126.51 | Ordinary |
09:02:19 - 06-Feb-26 |
| Sell* | 2 | $127.00 | Ordinary |
08:57:22 - 06-Feb-26 |
| Sell* | 30 | $127.18 | Ordinary |
08:57:22 - 06-Feb-26 |
| Sell* | 50 | $127.22 | Ordinary |
08:57:22 - 06-Feb-26 |
| Sell* | 1 | $127.23 | Ordinary |
08:57:22 - 06-Feb-26 |
| Sell* | 1 | $127.25 | Ordinary |
08:57:22 - 06-Feb-26 |
| Sell* | 100 | $127.26 | Ordinary |
08:57:22 - 06-Feb-26 |
| Sell* | 2 | $127.42 | Ordinary |
08:57:22 - 06-Feb-26 |
| Sell* | 16 | $127.42 | Ordinary |
08:57:22 - 06-Feb-26 |
| Buy* | 1 | $128.00 | Ordinary |
08:55:58 - 06-Feb-26 |
| Buy* | 50 | $128.00 | Ordinary |
08:55:58 - 06-Feb-26 |
| Buy* | 4 | $127.72 | Ordinary |
08:41:25 - 06-Feb-26 |
| Buy* | 4 | $127.72 | Ordinary |
08:41:25 - 06-Feb-26 |
| Buy* | 4 | $127.72 | Ordinary |
08:41:25 - 06-Feb-26 |
| Buy* | 4 | $127.72 | Ordinary |
08:41:25 - 06-Feb-26 |
| Buy* | 5 | $127.66 | Ordinary |
08:41:25 - 06-Feb-26 |
| Buy* | 5 | $127.66 | Ordinary |
08:41:25 - 06-Feb-26 |
| Buy* | 5 | $127.66 | Ordinary |
08:41:25 - 06-Feb-26 |
| Buy* | 8 | $127.66 | Ordinary |
08:41:25 - 06-Feb-26 |
| Buy* | 1 | $127.35 | Ordinary |
08:39:01 - 06-Feb-26 |
| Buy* | 1 | $127.35 | Ordinary |
08:39:01 - 06-Feb-26 |
| Sell* | 1 | $127.00 | Ordinary |
08:39:01 - 06-Feb-26 |
| Sell* | 100 | $127.01 | Ordinary |
08:39:01 - 06-Feb-26 |
| Sell* | 2 | $127.10 | Ordinary |
08:39:01 - 06-Feb-26 |
| Sell* | 12 | $127.10 | Ordinary |
08:39:01 - 06-Feb-26 |
| Buy* | 3 | $126.61 | Ordinary |
08:31:02 - 06-Feb-26 |
| Buy* | 3 | $126.61 | Ordinary |
08:31:02 - 06-Feb-26 |
| Buy* | 1 | $126.61 | Ordinary |
08:31:02 - 06-Feb-26 |
| Buy* | 1 | $126.61 | Ordinary |
08:31:02 - 06-Feb-26 |
| Buy* | 3 | $126.61 | Ordinary |
08:31:02 - 06-Feb-26 |
| Buy* | 3 | $126.61 | Ordinary |
08:31:02 - 06-Feb-26 |
| Sell* | 50 | $126.06 | Ordinary |
08:31:02 - 06-Feb-26 |
| Sell* | 33 | $126.06 | Ordinary |
08:31:02 - 06-Feb-26 |
| Sell* | 50 | $126.26 | Ordinary |
08:31:02 - 06-Feb-26 |
| Sell* | 1 | $127.00 | Ordinary |
08:31:02 - 06-Feb-26 |
| Sell* | 100 | $127.01 | Ordinary |
08:31:02 - 06-Feb-26 |
| Sell* | 5 | $127.02 | Ordinary |
08:31:02 - 06-Feb-26 |
| Sell* | 1 | $126.00 | Ordinary |
08:31:02 - 06-Feb-26 |
| Sell* | 100 | $126.01 | Ordinary |
08:31:02 - 06-Feb-26 |
| Sell* | 50 | $126.06 | Ordinary |
08:31:02 - 06-Feb-26 |
| Sell* | 50 | $126.26 | Ordinary |
08:31:02 - 06-Feb-26 |
| Buy* | 50 | $126.03 | Ordinary |
08:09:15 - 06-Feb-26 |
| Buy* | 50 | $126.06 | Ordinary |
08:09:15 - 06-Feb-26 |
| Sell* | 50 | $126.06 | Ordinary |
08:09:15 - 06-Feb-26 |
| Buy* | 50 | $126.23 | Ordinary |
08:09:15 - 06-Feb-26 |
| Sell* | 50 | $126.23 | Ordinary |
08:09:15 - 06-Feb-26 |
| Buy* | 1 | $127.50 | Ordinary |
08:08:54 - 06-Feb-26 |
| Buy* | 1,029 | $126.00 | Ordinary |
07:57:59 - 06-Feb-26 |
| Buy* | 100 | $126.00 | Ordinary |
07:57:59 - 06-Feb-26 |
| Buy* | 50 | $125.99 | Ordinary |
07:57:59 - 06-Feb-26 |
| Buy* | 50 | $126.00 | Ordinary |
07:57:59 - 06-Feb-26 |
| Buy* | 1 | $125.91 | Ordinary |
07:56:04 - 06-Feb-26 |
| Buy* | 98 | $125.63 | Ordinary |
07:53:09 - 06-Feb-26 |
| Buy* | 2 | $125.63 | Ordinary |
07:53:09 - 06-Feb-26 |
| Buy* | 100 | $125.63 | Ordinary |
07:53:09 - 06-Feb-26 |
| Buy* | 10 | $125.90 | Ordinary |
07:38:56 - 06-Feb-26 |
| Buy* | 1 | $125.80 | Ordinary |
07:36:59 - 06-Feb-26 |
| Buy* | 1 | $125.79 | Ordinary |
07:36:58 - 06-Feb-26 |
| Sell* | 32 | $125.59 | Ordinary |
07:36:41 - 06-Feb-26 |
| Sell* | 24 | $125.59 | Ordinary |
07:36:41 - 06-Feb-26 |
| Sell* | 1 | $125.02 | Ordinary |
07:29:05 - 06-Feb-26 |
| Sell* | 50 | $125.06 | Ordinary |
07:29:05 - 06-Feb-26 |
| Sell* | 54 | $125.09 | Ordinary |
07:29:05 - 06-Feb-26 |
| Sell* | 100 | $125.10 | Ordinary |
07:29:05 - 06-Feb-26 |
| Buy* | 68 | $125.30 | Ordinary |
07:18:52 - 06-Feb-26 |
| Buy* | 7 | $125.30 | Ordinary |
07:18:52 - 06-Feb-26 |
| Buy* | 100 | $126.00 | Ordinary |
07:08:35 - 06-Feb-26 |
| Buy* | 100 | $126.00 | Ordinary |
07:03:52 - 06-Feb-26 |
| Buy* | 100 | $126.00 | Ordinary |
07:03:41 - 06-Feb-26 |
| Buy* | 100 | $125.95 | Ordinary |
07:03:41 - 06-Feb-26 |
| Buy* | 2 | $126.00 | Ordinary |
07:03:34 - 06-Feb-26 |
| Buy* | 58 | $126.00 | Ordinary |
07:03:34 - 06-Feb-26 |
| Buy* | 25 | $126.00 | Ordinary |
07:03:34 - 06-Feb-26 |
| Buy* | 75 | $126.00 | Ordinary |
07:03:34 - 06-Feb-26 |
| Buy* | 100 | $126.00 | Ordinary |
07:03:34 - 06-Feb-26 |
| Buy* | 15 | $126.00 | Ordinary |
07:03:34 - 06-Feb-26 |
| Buy* | 11 | $126.00 | Ordinary |
07:01:58 - 06-Feb-26 |
| Buy* | 100 | $126.00 | Ordinary |
07:01:22 - 06-Feb-26 |
| Buy* | 71 | $126.00 | Ordinary |
07:01:22 - 06-Feb-26 |
| Buy* | 29 | $126.00 | Ordinary |
07:01:22 - 06-Feb-26 |
| Buy* | 100 | $126.00 | Ordinary |
07:01:22 - 06-Feb-26 |
| Buy* | 29 | $126.05 | Ordinary |
07:01:22 - 06-Feb-26 |
| Sell* | 10 | $126.02 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 4 | $127.98 | Ordinary |
07:00:03 - 06-Feb-26 |
| Sell* | 15 | $127.98 | Ordinary |
07:00:03 - 06-Feb-26 |
| Sell* | 19 | $126.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $125.99 | Ordinary |
06:57:58 - 06-Feb-26 |
| Sell* | 10 | $126.00 | Ordinary |
06:57:58 - 06-Feb-26 |
| Sell* | 50 | $126.00 | Ordinary |
06:57:58 - 06-Feb-26 |
| Sell* | 50 | $126.05 | Ordinary |
06:57:58 - 06-Feb-26 |
| Sell* | 10 | $126.00 | Ordinary |
06:57:58 - 06-Feb-26 |
| Sell* | 10 | $126.05 | Ordinary |
06:57:58 - 06-Feb-26 |
| Sell* | 20 | $126.05 | Ordinary |
06:57:58 - 06-Feb-26 |
| Sell* | 20 | $126.05 | Ordinary |
06:57:58 - 06-Feb-26 |
| Sell* | 30 | $126.00 | Ordinary |
06:57:58 - 06-Feb-26 |
| Sell* | 30 | $126.05 | Ordinary |
06:57:58 - 06-Feb-26 |
| Sell* | 20 | $126.05 | Ordinary |
06:57:58 - 06-Feb-26 |
| Buy* | 1 | $125.95 | Ordinary |
06:57:10 - 06-Feb-26 |
| Buy* | 1 | $126.15 | Ordinary |
06:50:47 - 06-Feb-26 |
| Sell* | 1 | $126.90 | Ordinary |
06:48:31 - 06-Feb-26 |
| Sell* | 1 | $126.90 | Ordinary |
06:48:31 - 06-Feb-26 |
| Sell* | 1 | $126.90 | Ordinary |
06:48:31 - 06-Feb-26 |
| Buy* | 1 | $126.90 | Ordinary |
06:48:31 - 06-Feb-26 |
| Sell* | 1 | $126.90 | Ordinary |
06:48:31 - 06-Feb-26 |
| Buy* | 9 | $127.99 | Ordinary |
05:20:41 - 06-Feb-26 |
| Buy* | 1 | $127.79 | Ordinary |
05:20:01 - 06-Feb-26 |
| Sell* | 5 | $122.49 | Ordinary |
05:00:50 - 06-Feb-26 |
| Sell* | 56 | $122.49 | Ordinary |
04:50:05 - 06-Feb-26 |
| Buy* | 19 | $122.27 | Ordinary |
04:28:48 - 06-Feb-26 |
| Buy* | 35 | $122.27 | Ordinary |
04:28:48 - 06-Feb-26 |
| Buy* | 49 | $122.22 | Ordinary |
04:26:57 - 06-Feb-26 |
| Buy* | 5 | $122.22 | Ordinary |
04:26:57 - 06-Feb-26 |
| Buy* | 9 | $122.21 | Ordinary |
04:26:57 - 06-Feb-26 |
| Buy* | 10 | $122.24 | Ordinary |
04:26:24 - 06-Feb-26 |
| Buy* | 3 | $122.16 | Ordinary |
04:12:17 - 06-Feb-26 |
| Buy* | 1 | $122.19 | Ordinary |
04:11:58 - 06-Feb-26 |
| Sell* | 10 | $121.11 | Ordinary |
04:03:19 - 06-Feb-26 |
| Buy* | 20 | $122.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $119.85 | Ordinary |
04:00:00 - 06-Feb-26 |