Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Illumina (ILMN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $101.56 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 100 $101.61 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 100 $101.58 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 100 $101.60 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 1 $101.61 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 59 $101.66 Automatic Execution
 15:54:54 - 22-Sep-25
Sell* 100 $101.69 Automatic Execution
 15:54:33 - 22-Sep-25
Buy* 4 $101.73 Automatic Execution
 15:54:33 - 22-Sep-25
Sell* 34 $101.72 Automatic Execution
 15:54:33 - 22-Sep-25
Sell* 129 $101.71 Automatic Execution
 15:54:33 - 22-Sep-25
Sell* 100 $101.73 Automatic Execution
 15:54:33 - 22-Sep-25
Sell* 1 $101.78 Automatic Execution
 15:54:09 - 22-Sep-25
Buy* 48 $101.80 Automatic Execution
 15:54:09 - 22-Sep-25
Sell* 100 $101.79 Automatic Execution
 15:54:09 - 22-Sep-25
Sell* 3 $101.80 Automatic Execution
 15:54:09 - 22-Sep-25
Sell* 2 $101.90 Automatic Execution
 15:53:50 - 22-Sep-25
Sell* 2 $101.90 Automatic Execution
 15:53:50 - 22-Sep-25
Sell* 3 $101.90 Automatic Execution
 15:53:50 - 22-Sep-25
Sell* 9 $101.90 Automatic Execution
 15:53:50 - 22-Sep-25
Buy* 25 $101.925 Automatic Execution
 15:53:37 - 22-Sep-25
Sell* 3 $101.90 Automatic Execution
 15:53:30 - 22-Sep-25
Buy* 87 $101.925 Automatic Execution
 15:53:30 - 22-Sep-25
Buy* 13 $101.925 Automatic Execution
 15:53:29 - 22-Sep-25
Buy* 7 $101.92 Automatic Execution
 15:53:23 - 22-Sep-25
Buy* 17 $101.91 Automatic Execution
 15:53:22 - 22-Sep-25
Buy* 2 $101.91 Automatic Execution
 15:53:22 - 22-Sep-25
Buy* 1 $101.91 Automatic Execution
 15:53:22 - 22-Sep-25
Buy* 17 $101.89 Automatic Execution
 15:53:20 - 22-Sep-25
Buy* 3 $101.89 Automatic Execution
 15:53:20 - 22-Sep-25
Buy* 9 $101.89 Automatic Execution
 15:53:19 - 22-Sep-25
Buy* 5 $101.89 Automatic Execution
 15:53:19 - 22-Sep-25
Buy* 2 $101.89 Automatic Execution
 15:53:19 - 22-Sep-25
Sell* 31 $101.82 Automatic Execution
 15:53:00 - 22-Sep-25
Buy* 5 $101.86 Automatic Execution
 15:52:23 - 22-Sep-25
Buy* 4 $101.86 Automatic Execution
 15:52:23 - 22-Sep-25
Buy* 6 $101.85 Automatic Execution
 15:52:22 - 22-Sep-25
Buy* 5 $101.85 Automatic Execution
 15:52:22 - 22-Sep-25
Buy* 100 $101.85 Automatic Execution
 15:52:22 - 22-Sep-25
Buy* 2 $101.84 Automatic Execution
 15:52:22 - 22-Sep-25
Buy* 91 $101.77 Automatic Execution
 15:50:55 - 22-Sep-25
Buy* 25 $101.77 Automatic Execution
 15:50:54 - 22-Sep-25
Sell* 24 $101.71 Automatic Execution
 15:50:40 - 22-Sep-25
Buy* 11 $101.74 Automatic Execution
 15:50:20 - 22-Sep-25
Buy* 11 $101.74 Automatic Execution
 15:50:20 - 22-Sep-25
Buy* 45 $101.715 Automatic Execution
 15:50:10 - 22-Sep-25
Buy* 25 $101.75 Automatic Execution
 15:50:08 - 22-Sep-25
Buy* 44 $101.70 Automatic Execution
 15:50:06 - 22-Sep-25
Buy* 100 $101.70 Automatic Execution
 15:50:06 - 22-Sep-25
Buy* 100 $101.71 Automatic Execution
 15:50:06 - 22-Sep-25
Sell* 80 $101.69 Automatic Execution
 15:50:06 - 22-Sep-25
Sell* 20 $101.70 Automatic Execution
 15:50:06 - 22-Sep-25
Sell* 1 $101.71 Automatic Execution
 15:50:06 - 22-Sep-25
Sell* 123 $101.71 Automatic Execution
 15:50:06 - 22-Sep-25
Sell* 1 $101.75 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 2 $101.78 Automatic Execution
 15:49:54 - 22-Sep-25
Buy* 8 $101.78 Automatic Execution
 15:49:54 - 22-Sep-25
Buy* 8 $101.78 Automatic Execution
 15:49:54 - 22-Sep-25
Buy* 50 $101.78 Automatic Execution
 15:49:54 - 22-Sep-25
Buy* 8 $101.78 Automatic Execution
 15:49:54 - 22-Sep-25
Buy* 2 $101.78 Automatic Execution
 15:49:54 - 22-Sep-25
Buy* 50 $101.78 Automatic Execution
 15:49:54 - 22-Sep-25
Buy* 8 $101.78 Automatic Execution
 15:49:54 - 22-Sep-25
Buy* 2 $101.78 Automatic Execution
 15:49:54 - 22-Sep-25
Sell* 50 $101.76 Automatic Execution
 15:49:54 - 22-Sep-25
Sell* 85 $101.76 Automatic Execution
 15:49:54 - 22-Sep-25
Sell* 1 $101.76 Automatic Execution
 15:49:54 - 22-Sep-25
Sell* 50 $101.77 Automatic Execution
 15:49:54 - 22-Sep-25
Sell* 1 $101.76 Automatic Execution
 15:49:54 - 22-Sep-25
Sell* 10 $101.76 Automatic Execution
 15:49:54 - 22-Sep-25
Buy* 89 $101.79 Automatic Execution
 15:49:53 - 22-Sep-25
Buy* 11 $101.79 Automatic Execution
 15:49:53 - 22-Sep-25
Sell* 4 $101.77 Automatic Execution
 15:49:53 - 22-Sep-25
Sell* 5 $101.79 Automatic Execution
 15:49:53 - 22-Sep-25
Sell* 8 $101.79 Automatic Execution
 15:49:53 - 22-Sep-25
Sell* 19 $101.79 Automatic Execution
 15:49:53 - 22-Sep-25
Sell* 9 $101.79 Automatic Execution
 15:49:53 - 22-Sep-25
Buy* 39 $101.84 Automatic Execution
 15:49:26 - 22-Sep-25
Sell* 100 $101.78 Automatic Execution
 15:48:44 - 22-Sep-25
Buy* 10 $101.81 Automatic Execution
 15:48:31 - 22-Sep-25
Buy* 12 $101.81 Automatic Execution
 15:48:20 - 22-Sep-25
Buy* 14 $101.80 Automatic Execution
 15:48:20 - 22-Sep-25
Buy* 36 $101.80 Automatic Execution
 15:48:20 - 22-Sep-25
Sell* 124 $101.76 Automatic Execution
 15:47:43 - 22-Sep-25
Sell* 2 $101.73 Automatic Execution
 15:47:15 - 22-Sep-25
Buy* 38 $101.75 Automatic Execution
 15:46:06 - 22-Sep-25
Buy* 10 $101.74 Automatic Execution
 15:46:06 - 22-Sep-25
Buy* 10 $101.74 Automatic Execution
 15:46:06 - 22-Sep-25
Buy* 2 $101.74 Automatic Execution
 15:46:06 - 22-Sep-25
Buy* 3 $101.74 Automatic Execution
 15:46:06 - 22-Sep-25
Sell* 34 $102.03 Automatic Execution
 15:32:26 - 22-Sep-25
Sell* 64 $102.03 Automatic Execution
 15:32:26 - 22-Sep-25
Sell* 36 $102.04 Automatic Execution
 15:32:26 - 22-Sep-25
Sell* 8 $102.04 Automatic Execution
 15:32:26 - 22-Sep-25
Sell* 70 $102.04 Automatic Execution
 15:32:26 - 22-Sep-25
Sell* 8 $102.05 Automatic Execution
 15:32:26 - 22-Sep-25
Sell* 78 $102.05 Automatic Execution
 15:32:26 - 22-Sep-25
Sell* 3 $102.05 Automatic Execution
 15:32:26 - 22-Sep-25
Sell* 78 $102.05 Automatic Execution
 15:32:26 - 22-Sep-25
Sell* 23 $102.05 Automatic Execution
 15:32:26 - 22-Sep-25
Sell* 2 $102.03 Automatic Execution
 15:32:26 - 22-Sep-25
Sell* 98 $102.05 Automatic Execution
 15:32:26 - 22-Sep-25
Sell* 1 $102.05 Automatic Execution
 15:32:26 - 22-Sep-25
Sell* 48 $102.05 Automatic Execution
 15:32:26 - 22-Sep-25
Sell* 1 $102.05 Automatic Execution
 15:32:26 - 22-Sep-25
Sell* 49 $102.05 Automatic Execution
 15:32:26 - 22-Sep-25
Sell* 1 $102.05 Automatic Execution
 15:32:26 - 22-Sep-25
Sell* 150 $102.05 Automatic Execution
 15:32:26 - 22-Sep-25
Sell* 50 $102.06 Automatic Execution
 15:32:26 - 22-Sep-25
Sell* 10 $102.05 Automatic Execution
 15:32:26 - 22-Sep-25
Sell* 10 $102.06 Automatic Execution
 15:32:26 - 22-Sep-25
Sell* 10 $102.07 Automatic Execution
 15:32:22 - 22-Sep-25
Sell* 25 $102.10 Automatic Execution
 15:32:22 - 22-Sep-25
Sell* 9 $102.12 Automatic Execution
 15:31:50 - 22-Sep-25
Buy* 8 $102.13 Automatic Execution
 15:30:58 - 22-Sep-25
Buy* 8 $102.12 Automatic Execution
 15:30:58 - 22-Sep-25
Buy* 8 $102.145 Automatic Execution
 15:30:17 - 22-Sep-25
Buy* 24 $102.145 Automatic Execution
 15:30:17 - 22-Sep-25
Buy* 16 $102.145 Automatic Execution
 15:30:17 - 22-Sep-25
Sell* 8 $102.13 Automatic Execution
 15:30:16 - 22-Sep-25
Buy* 8 $102.14 Automatic Execution
 15:30:16 - 22-Sep-25
Sell* 1 $102.09 Automatic Execution
 15:29:24 - 22-Sep-25
Buy* 8 $102.20 Automatic Execution
 15:29:11 - 22-Sep-25
Buy* 8 $102.175 Automatic Execution
 15:29:11 - 22-Sep-25
Buy* 2 $102.17 Automatic Execution
 15:28:06 - 22-Sep-25
Buy* 3 $102.17 Automatic Execution
 15:28:06 - 22-Sep-25
Buy* 50 $102.11 Automatic Execution
 15:27:02 - 22-Sep-25
Buy* 1 $102.105 Automatic Execution
 15:26:17 - 22-Sep-25
Unknown* 25 $102.12 Automatic Execution
 15:26:13 - 22-Sep-25
Sell* 3 $102.12 Automatic Execution
 15:26:13 - 22-Sep-25
Buy* 1 $102.17 Automatic Execution
 15:26:13 - 22-Sep-25
Buy* 5 $102.15 Automatic Execution
 15:26:13 - 22-Sep-25
Buy* 6 $102.12 Automatic Execution
 15:26:13 - 22-Sep-25
Buy* 5 $102.09 Automatic Execution
 15:25:11 - 22-Sep-25
Buy* 5 $102.08 Automatic Execution
 15:25:11 - 22-Sep-25
Buy* 14 $102.08 Automatic Execution
 15:25:11 - 22-Sep-25
Buy* 1 $102.08 Automatic Execution
 15:25:11 - 22-Sep-25
Buy* 5 $102.08 Automatic Execution
 15:25:11 - 22-Sep-25
Buy* 2 $102.08 Automatic Execution
 15:25:11 - 22-Sep-25
Buy* 100 $102.08 Automatic Execution
 15:25:11 - 22-Sep-25
Buy* 21 $102.07 Automatic Execution
 15:25:11 - 22-Sep-25
Buy* 1 $102.07 Automatic Execution
 15:25:11 - 22-Sep-25
Buy* 1 $102.06 Automatic Execution
 15:25:11 - 22-Sep-25
Buy* 2 $102.06 Automatic Execution
 15:25:11 - 22-Sep-25
Buy* 4 $102.06 Automatic Execution
 15:25:11 - 22-Sep-25
Buy* 100 $102.04 Automatic Execution
 15:25:11 - 22-Sep-25
Buy* 1 $102.05 Automatic Execution
 15:25:11 - 22-Sep-25
Buy* 10 $102.05 Automatic Execution
 15:25:11 - 22-Sep-25
Buy* 5 $102.05 Automatic Execution
 15:25:11 - 22-Sep-25
Buy* 1 $102.05 Automatic Execution
 15:25:11 - 22-Sep-25
Buy* 21 $102.02 Automatic Execution
 15:25:11 - 22-Sep-25
Buy* 5 $102.02 Automatic Execution
 15:24:50 - 22-Sep-25
Buy* 4 $102.02 Automatic Execution
 15:24:50 - 22-Sep-25
Buy* 25 $101.99 Automatic Execution
 15:24:08 - 22-Sep-25
Unknown* 22 $101.98 Automatic Execution
 15:23:50 - 22-Sep-25
Unknown* 22 $101.98 Automatic Execution
 15:23:50 - 22-Sep-25
Sell* 100 $101.98 Automatic Execution
 15:23:50 - 22-Sep-25
Sell* 100 $101.98 Automatic Execution
 15:23:50 - 22-Sep-25
Buy* 6 $102.02 Automatic Execution
 15:23:30 - 22-Sep-25
Buy* 1 $102.02 Automatic Execution
 15:23:30 - 22-Sep-25
Buy* 1 $102.02 Automatic Execution
 15:23:30 - 22-Sep-25
Buy* 2 $102.01 Automatic Execution
 15:23:29 - 22-Sep-25
Buy* 7 $102.01 Automatic Execution
 15:23:14 - 22-Sep-25
Buy* 5 $101.99 Automatic Execution
 15:23:14 - 22-Sep-25
Buy* 5 $101.97 Automatic Execution
 15:23:14 - 22-Sep-25
Buy* 5 $101.97 Automatic Execution
 15:23:14 - 22-Sep-25
Buy* 19 $101.96 Automatic Execution
 15:22:55 - 22-Sep-25
Buy* 3 $101.96 Automatic Execution
 15:22:55 - 22-Sep-25
Buy* 2 $101.96 Automatic Execution
 15:22:55 - 22-Sep-25
Buy* 1 $101.96 Automatic Execution
 15:22:55 - 22-Sep-25
Buy* 1 $101.94 Automatic Execution
 15:22:47 - 22-Sep-25
Buy* 1 $101.94 Automatic Execution
 15:22:47 - 22-Sep-25
Buy* 24 $101.93 Automatic Execution
 15:22:37 - 22-Sep-25
Buy* 5 $101.91 Automatic Execution
 15:22:29 - 22-Sep-25
Buy* 4 $101.91 Automatic Execution
 15:22:29 - 22-Sep-25
Buy* 2 $101.91 Automatic Execution
 15:22:29 - 22-Sep-25
Buy* 100 $101.89 Automatic Execution
 15:22:10 - 22-Sep-25
Sell* 45 $101.88 Automatic Execution
 15:22:10 - 22-Sep-25
Buy* 1 $101.94 Automatic Execution
 15:22:03 - 22-Sep-25
Buy* 20 $101.94 Automatic Execution
 15:22:03 - 22-Sep-25
Buy* 1 $101.94 Automatic Execution
 15:22:03 - 22-Sep-25
Buy* 1 $101.94 Automatic Execution
 15:22:03 - 22-Sep-25
Buy* 2 $101.94 Automatic Execution
 15:22:03 - 22-Sep-25
Buy* 15 $101.94 Automatic Execution
 15:22:03 - 22-Sep-25
Buy* 1 $101.94 Automatic Execution
 15:22:03 - 22-Sep-25
Buy* 1 $101.94 Automatic Execution
 15:22:03 - 22-Sep-25
Buy* 1 $101.94 Automatic Execution
 15:22:03 - 22-Sep-25
Buy* 2 $101.94 Automatic Execution
 15:22:03 - 22-Sep-25
Buy* 25 $101.925 Automatic Execution
 15:20:57 - 22-Sep-25
Buy* 25 $101.925 Automatic Execution
 15:20:57 - 22-Sep-25
Buy* 25 $101.915 Automatic Execution
 15:20:44 - 22-Sep-25
Buy* 25 $101.915 Automatic Execution
 15:20:44 - 22-Sep-25
Sell* 7 $101.87 Automatic Execution
 15:19:33 - 22-Sep-25
Sell* 3 $101.87 Automatic Execution
 15:19:33 - 22-Sep-25
Buy* 1 $101.93 Automatic Execution
 15:18:00 - 22-Sep-25
Sell* 1 $101.92 Automatic Execution
 15:17:59 - 22-Sep-25
Sell* 2 $101.92 Automatic Execution
 15:17:59 - 22-Sep-25
Sell* 3 $101.92 Automatic Execution
 15:17:59 - 22-Sep-25
Buy* 1 $101.96 Automatic Execution
 15:17:41 - 22-Sep-25
Buy* 2 $101.96 Automatic Execution
 15:17:41 - 22-Sep-25
Buy* 1 $101.96 Automatic Execution
 15:17:41 - 22-Sep-25
Buy* 1 $101.94 Automatic Execution
 15:17:41 - 22-Sep-25
Buy* 1 $101.92 Automatic Execution
 15:17:41 - 22-Sep-25
Buy* 100 $102.06 Automatic Execution
 15:05:15 - 22-Sep-25
Sell* 2 $102.03 Automatic Execution
 15:05:15 - 22-Sep-25
Sell* 13 $102.05 Automatic Execution
 15:05:15 - 22-Sep-25
Sell* 19 $102.07 Automatic Execution
 15:05:15 - 22-Sep-25
Sell* 58 $102.07 Automatic Execution
 15:05:15 - 22-Sep-25
Sell* 1 $102.07 Automatic Execution
 15:05:15 - 22-Sep-25
Sell* 77 $102.08 Automatic Execution
 15:05:15 - 22-Sep-25
Sell* 23 $102.08 Automatic Execution
 15:05:15 - 22-Sep-25
Sell* 36 $102.08 Automatic Execution
 15:05:15 - 22-Sep-25
Sell* 14 $102.08 Automatic Execution
 15:05:15 - 22-Sep-25
Buy* 5 $102.18 Automatic Execution
 15:04:35 - 22-Sep-25
Buy* 4 $102.16 Automatic Execution
 15:04:35 - 22-Sep-25
Buy* 37 $102.12 Automatic Execution
 15:03:49 - 22-Sep-25
Buy* 25 $102.14 Automatic Execution
 15:03:49 - 22-Sep-25
Buy* 75 $102.115 Automatic Execution
 15:03:18 - 22-Sep-25
Buy* 25 $102.115 Automatic Execution
 15:03:18 - 22-Sep-25
Sell* 13 $102.08 Automatic Execution
 15:03:07 - 22-Sep-25
Buy* 100 $102.09 Automatic Execution
 15:03:07 - 22-Sep-25
Sell* 3 $102.09 Automatic Execution
 15:03:07 - 22-Sep-25
Unknown* 61 $102.105 Automatic Execution
 15:03:07 - 22-Sep-25
Unknown* 39 $102.105 Automatic Execution
 15:03:07 - 22-Sep-25
Sell* 1 $102.04 Automatic Execution
 15:01:53 - 22-Sep-25
Sell* 21 $102.05 Automatic Execution
 15:01:46 - 22-Sep-25
Sell* 8 $102.05 Automatic Execution
 15:01:46 - 22-Sep-25
Sell* 1 $102.05 Automatic Execution
 15:01:46 - 22-Sep-25
Sell* 4 $102.06 Automatic Execution
 15:01:46 - 22-Sep-25
Unknown* 6 $102.08 Automatic Execution
 15:01:46 - 22-Sep-25
Unknown* 10 $102.08 Automatic Execution
 15:01:46 - 22-Sep-25
Unknown* 4 $102.08 Automatic Execution
 15:01:46 - 22-Sep-25
Unknown* 4 $102.08 Automatic Execution
 15:01:46 - 22-Sep-25
Buy* 82 $102.17 Automatic Execution
 14:59:55 - 22-Sep-25
Buy* 1 $102.24 Automatic Execution
 14:59:52 - 22-Sep-25
Buy* 10 $102.24 Automatic Execution
 14:59:48 - 22-Sep-25
Buy* 10 $102.24 Automatic Execution
 14:59:33 - 22-Sep-25
Buy* 1 $102.24 Automatic Execution
 14:59:29 - 22-Sep-25
Buy* 8 $102.22 Automatic Execution
 14:59:14 - 22-Sep-25
Buy* 23 $102.20 Automatic Execution
 14:59:14 - 22-Sep-25
Buy* 1 $102.19 Automatic Execution
 14:59:08 - 22-Sep-25
Buy* 8 $102.185 Automatic Execution
 14:58:57 - 22-Sep-25
Buy* 23 $102.185 Automatic Execution
 14:58:57 - 22-Sep-25
Buy* 8 $102.21 Automatic Execution
 14:58:36 - 22-Sep-25
Buy* 23 $102.19 Automatic Execution
 14:58:36 - 22-Sep-25
Sell* 8 $102.16 Automatic Execution
 14:58:16 - 22-Sep-25
Buy* 2 $102.20 Automatic Execution
 14:58:16 - 22-Sep-25
Buy* 1 $102.20 Automatic Execution
 14:58:16 - 22-Sep-25
Buy* 8 $102.20 Automatic Execution
 14:58:16 - 22-Sep-25
Buy* 12 $102.20 Automatic Execution
 14:58:16 - 22-Sep-25
Buy* 8 $102.19 Automatic Execution
 14:58:16 - 22-Sep-25
Buy* 2 $102.19 Automatic Execution
 14:58:16 - 22-Sep-25
Buy* 5 $102.15 Automatic Execution
 14:58:16 - 22-Sep-25
Buy* 7 $102.15 Automatic Execution
 14:57:57 - 22-Sep-25
Buy* 1 $102.13 Automatic Execution
 14:57:36 - 22-Sep-25
Buy* 25 $102.09 Automatic Execution
 14:57:01 - 22-Sep-25
Sell* 83 $102.03 Automatic Execution
 14:54:26 - 22-Sep-25
Buy* 12 $102.06 Automatic Execution
 14:54:01 - 22-Sep-25
Sell* 100 $102.03 Automatic Execution
 14:53:07 - 22-Sep-25
Sell* 29 $102.03 Automatic Execution
 14:53:07 - 22-Sep-25
Sell* 29 $102.03 Automatic Execution
 14:53:07 - 22-Sep-25
Sell* 45 $102.03 Automatic Execution
 14:53:07 - 22-Sep-25
Sell* 30 $102.03 Automatic Execution
 14:53:07 - 22-Sep-25
Sell* 76 $102.05 Automatic Execution
 14:53:07 - 22-Sep-25
Buy* 1 $102.05 Automatic Execution
 14:52:58 - 22-Sep-25
Sell* 6 $101.99 Automatic Execution
 14:52:50 - 22-Sep-25
Sell* 3 $101.99 Automatic Execution
 14:52:50 - 22-Sep-25
Unknown* 96 $102.00 Automatic Execution
 14:52:50 - 22-Sep-25
Sell* 25 $102.01 Automatic Execution
 14:52:50 - 22-Sep-25
Sell* 4 $101.99 Automatic Execution
 14:52:50 - 22-Sep-25
Buy* 5 $102.00 Automatic Execution
 14:52:50 - 22-Sep-25
Buy* 4 $101.98 Automatic Execution
 14:52:13 - 22-Sep-25
Sell* 4 $101.97 Automatic Execution
 14:52:13 - 22-Sep-25
Unknown* 1 $101.97 Automatic Execution
 14:52:13 - 22-Sep-25
Unknown* 94 $101.97 Automatic Execution
 14:52:13 - 22-Sep-25
Buy* 4 $101.98 Automatic Execution
 14:52:13 - 22-Sep-25
Buy* 70 $101.97 Automatic Execution
 14:52:13 - 22-Sep-25
Buy* 4 $101.97 Automatic Execution
 14:52:13 - 22-Sep-25
Buy* 6 $101.97 Automatic Execution
 14:52:13 - 22-Sep-25
Buy* 23 $101.97 Automatic Execution
 14:52:13 - 22-Sep-25
Buy* 2 $101.97 Automatic Execution
 14:52:13 - 22-Sep-25
Buy* 100 $101.97 Automatic Execution
 14:52:13 - 22-Sep-25
Buy* 25 $101.96 Automatic Execution
 14:52:06 - 22-Sep-25
Buy* 31 $101.93 Automatic Execution
 14:50:48 - 22-Sep-25
Buy* 6 $101.97 Automatic Execution
 14:50:01 - 22-Sep-25
Sell* 5 $101.88 Automatic Execution
 14:48:23 - 22-Sep-25
Buy* 100 $101.90 Automatic Execution
 14:47:57 - 22-Sep-25
Buy* 10 $101.91 Automatic Execution
 14:47:57 - 22-Sep-25
Buy* 1 $101.90 Automatic Execution
 14:47:57 - 22-Sep-25
Sell* 28 $101.85 Automatic Execution
 14:47:01 - 22-Sep-25
Sell* 6 $101.86 Automatic Execution
 14:47:00 - 22-Sep-25
Sell* 12 $101.90 Automatic Execution
 14:46:43 - 22-Sep-25
Sell* 4 $101.86 Automatic Execution
 14:46:09 - 22-Sep-25
Sell* 1 $101.86 Automatic Execution
 14:46:09 - 22-Sep-25
Buy* 1 $101.91 Automatic Execution
 14:35:36 - 22-Sep-25
Buy* 2 $101.89 Automatic Execution
 14:35:33 - 22-Sep-25
Buy* 1 $101.89 Automatic Execution
 14:35:33 - 22-Sep-25
Buy* 1 $101.88 Automatic Execution
 14:35:33 - 22-Sep-25
Buy* 3 $101.88 Automatic Execution
 14:35:33 - 22-Sep-25
Buy* 1 $101.88 Automatic Execution
 14:35:33 - 22-Sep-25
Buy* 1 $101.88 Automatic Execution
 14:35:33 - 22-Sep-25
Buy* 1 $101.88 Automatic Execution
 14:35:33 - 22-Sep-25
Buy* 16 $101.86 Automatic Execution
 14:35:33 - 22-Sep-25
Buy* 16 $101.86 Automatic Execution
 14:35:33 - 22-Sep-25
Buy* 10 $101.85 Automatic Execution
 14:35:33 - 22-Sep-25
Buy* 10 $101.85 Automatic Execution
 14:35:33 - 22-Sep-25
Buy* 5 $101.85 Automatic Execution
 14:35:33 - 22-Sep-25
Buy* 5 $101.85 Automatic Execution
 14:35:33 - 22-Sep-25
Buy* 5 $101.85 Automatic Execution
 14:35:33 - 22-Sep-25
Buy* 10 $101.85 Automatic Execution
 14:35:33 - 22-Sep-25
Buy* 15 $101.85 Automatic Execution
 14:35:33 - 22-Sep-25
Buy* 4 $101.77 Automatic Execution
 14:34:49 - 22-Sep-25
Sell* 98 $101.74 Automatic Execution
 14:34:47 - 22-Sep-25
Buy* 20 $101.75 Automatic Execution
 14:34:42 - 22-Sep-25
Buy* 59 $101.70 Automatic Execution
 14:32:23 - 22-Sep-25
Sell* 13 $101.68 Automatic Execution
 14:32:18 - 22-Sep-25
Buy* 25 $101.73 Automatic Execution
 14:32:11 - 22-Sep-25
Sell* 1 $101.69 Automatic Execution
 14:32:11 - 22-Sep-25
Buy* 53 $101.79 Automatic Execution
 14:32:03 - 22-Sep-25
Buy* 1 $101.79 Automatic Execution
 14:32:03 - 22-Sep-25
Buy* 1 $101.82 Automatic Execution
 14:31:54 - 22-Sep-25
Buy* 1 $101.82 Automatic Execution
 14:31:52 - 22-Sep-25
Buy* 1 $101.81 Automatic Execution
 14:31:44 - 22-Sep-25
Buy* 46 $101.82 Automatic Execution
 14:31:27 - 22-Sep-25
Buy* 53 $101.83 Automatic Execution
 14:31:27 - 22-Sep-25
Buy* 1 $101.81 Automatic Execution
 14:31:07 - 22-Sep-25
Buy* 1 $101.81 Automatic Execution
 14:31:07 - 22-Sep-25
Buy* 48 $101.81 Automatic Execution
 14:30:53 - 22-Sep-25
Buy* 12 $101.79 Automatic Execution
 14:30:53 - 22-Sep-25
Buy* 10 $101.80 Automatic Execution
 14:30:53 - 22-Sep-25
Buy* 3 $101.79 Automatic Execution
 14:30:04 - 22-Sep-25
Buy* 1 $101.79 Automatic Execution
 14:30:04 - 22-Sep-25
Buy* 1 $101.77 Automatic Execution
 14:30:01 - 22-Sep-25
Sell* 62 $101.73 Automatic Execution
 14:29:51 - 22-Sep-25
Buy* 28 $101.74 Automatic Execution
 14:29:51 - 22-Sep-25
Sell* 6 $101.74 Automatic Execution
 14:28:52 - 22-Sep-25
Sell* 8 $101.75 Automatic Execution
 14:28:52 - 22-Sep-25
Sell* 1 $101.74 Automatic Execution
 14:28:52 - 22-Sep-25
Buy* 8 $101.79 Automatic Execution
 14:28:39 - 22-Sep-25
Buy* 88 $101.79 Automatic Execution
 14:28:39 - 22-Sep-25
Buy* 1 $101.82 Automatic Execution
 14:28:23 - 22-Sep-25
Buy* 1 $101.80 Automatic Execution
 14:28:20 - 22-Sep-25
Buy* 99 $101.71 Automatic Execution
 14:25:35 - 22-Sep-25
Buy* 100 $101.70 Automatic Execution
 14:25:18 - 22-Sep-25
Sell* 50 $101.70 Automatic Execution
 14:25:16 - 22-Sep-25
Sell* 50 $101.70 Automatic Execution
 14:25:16 - 22-Sep-25
Sell* 50 $101.71 Automatic Execution
 14:25:16 - 22-Sep-25
Sell* 1 $101.70 Automatic Execution
 14:25:16 - 22-Sep-25
Sell* 3 $101.75 Automatic Execution
 14:25:13 - 22-Sep-25
Sell* 1 $101.75 Automatic Execution
 14:25:13 - 22-Sep-25
Sell* 1 $101.80 Automatic Execution
 14:25:13 - 22-Sep-25
Buy* 1 $101.83 Automatic Execution
 14:24:46 - 22-Sep-25
Sell* 16 $101.83 Automatic Execution
 14:24:45 - 22-Sep-25
Sell* 3 $101.85 Automatic Execution
 14:24:43 - 22-Sep-25
Sell* 21 $101.85 Automatic Execution
 14:24:43 - 22-Sep-25
Sell* 76 $101.85 Automatic Execution
 14:24:43 - 22-Sep-25
Sell* 24 $101.86 Automatic Execution
 14:24:43 - 22-Sep-25
Sell* 4 $101.92 Automatic Execution
 14:24:42 - 22-Sep-25
Sell* 45 $101.90 Automatic Execution
 14:24:42 - 22-Sep-25
Buy* 25 $101.93 Automatic Execution
 14:23:49 - 22-Sep-25
Buy* 25 $101.93 Automatic Execution
 14:23:49 - 22-Sep-25
Sell* 8 $101.91 Automatic Execution
 14:23:46 - 22-Sep-25
Buy* 2 $101.99 Automatic Execution
 14:23:44 - 22-Sep-25
Buy* 1 $101.99 Automatic Execution
 14:23:44 - 22-Sep-25
Buy* 48 $101.95 Automatic Execution
 14:23:42 - 22-Sep-25
Unknown* 9 $101.92 Automatic Execution
 14:23:25 - 22-Sep-25
Buy* 1 $101.95 Automatic Execution
 14:23:11 - 22-Sep-25
Buy* 1 $101.95 Automatic Execution
 14:23:11 - 22-Sep-25
Buy* 2 $101.95 Automatic Execution
 14:22:43 - 22-Sep-25
Buy* 5 $101.95 Automatic Execution
 14:22:28 - 22-Sep-25
Sell* 16 $101.91 Automatic Execution
 14:22:08 - 22-Sep-25
Buy* 5 $101.95 Automatic Execution
 14:21:57 - 22-Sep-25
Buy* 47 $101.92 Automatic Execution
 14:21:44 - 22-Sep-25
Sell* 1 $101.92 Automatic Execution
 14:21:44 - 22-Sep-25
Sell* 25 $101.93 Automatic Execution
 14:21:44 - 22-Sep-25
Sell* 3 $101.95 Automatic Execution
 14:21:01 - 22-Sep-25
Sell* 5 $101.95 Automatic Execution
 14:21:01 - 22-Sep-25
Sell* 92 $101.95 Automatic Execution
 14:20:57 - 22-Sep-25
Sell* 8 $101.96 Automatic Execution
 14:20:57 - 22-Sep-25
Sell* 100 $101.97 Automatic Execution
 14:20:56 - 22-Sep-25
Sell* 100 $101.98 Automatic Execution
 14:20:56 - 22-Sep-25
Buy* 1 $101.98 Automatic Execution
 14:20:49 - 22-Sep-25
Buy* 21 $101.93 Automatic Execution
 14:20:36 - 22-Sep-25
Buy* 12 $101.93 Automatic Execution
 14:20:36 - 22-Sep-25
Sell* 55 $101.83 Automatic Execution
 14:19:40 - 22-Sep-25
Sell* 25 $101.83 Automatic Execution
 14:19:40 - 22-Sep-25
Buy* 25 $101.84 Automatic Execution
 14:19:18 - 22-Sep-25
Buy* 1 $101.82 Automatic Execution
 14:18:10 - 22-Sep-25
Sell* 25 $101.78 Automatic Execution
 14:16:17 - 22-Sep-25
Buy* 11 $101.84 Automatic Execution
 14:16:10 - 22-Sep-25
Buy* 100 $101.76 Automatic Execution
 14:15:55 - 22-Sep-25
Sell* 100 $101.76 Automatic Execution
 14:15:55 - 22-Sep-25
Sell* 68 $101.77 Automatic Execution
 14:15:55 - 22-Sep-25
Sell* 100 $101.77 Automatic Execution
 14:15:55 - 22-Sep-25
Sell* 3 $101.77 Automatic Execution
 14:15:55 - 22-Sep-25
Sell* 2 $101.77 Automatic Execution
 14:15:55 - 22-Sep-25
Sell* 1 $101.77 Automatic Execution
 14:15:55 - 22-Sep-25
Sell* 59 $101.79 Automatic Execution
 14:15:55 - 22-Sep-25
Sell* 12 $101.79 Automatic Execution
 14:15:55 - 22-Sep-25
Sell* 1 $101.80 Automatic Execution
 14:15:55 - 22-Sep-25
Buy* 3 $101.59 Automatic Execution
 14:03:37 - 22-Sep-25
Sell* 1 $101.59 Automatic Execution
 14:02:17 - 22-Sep-25
Buy* 5 $101.59 Automatic Execution
 14:01:38 - 22-Sep-25
Sell* 3 $101.58 Automatic Execution
 14:01:36 - 22-Sep-25
Sell* 72 $101.58 Automatic Execution
 14:01:36 - 22-Sep-25
Sell* 15 $101.60 Automatic Execution
 14:01:36 - 22-Sep-25
Sell* 6 $101.60 Automatic Execution
 14:01:36 - 22-Sep-25
Buy* 10 $101.64 Automatic Execution
 14:01:24 - 22-Sep-25
Buy* 100 $101.62 Automatic Execution
 14:01:24 - 22-Sep-25
Buy* 10 $101.65 Automatic Execution
 14:01:24 - 22-Sep-25
Sell* 8 $101.60 Automatic Execution
 14:01:24 - 22-Sep-25
Sell* 8 $101.64 Automatic Execution
 14:01:06 - 22-Sep-25
Sell* 8 $101.64 Automatic Execution
 14:01:06 - 22-Sep-25
Sell* 8 $101.64 Automatic Execution
 14:01:06 - 22-Sep-25
Sell* 9 $101.67 Automatic Execution
 14:00:51 - 22-Sep-25
Sell* 9 $101.68 Automatic Execution
 14:00:51 - 22-Sep-25
Sell* 8 $101.67 Automatic Execution
 14:00:51 - 22-Sep-25
Sell* 8 $101.69 Automatic Execution
 14:00:51 - 22-Sep-25
Buy* 35 $101.72 Automatic Execution
 14:00:43 - 22-Sep-25
Buy* 24 $101.72 Automatic Execution
 14:00:43 - 22-Sep-25
Buy* 6 $101.71 Automatic Execution
 13:59:56 - 22-Sep-25
Buy* 1 $101.71 Automatic Execution
 13:59:35 - 22-Sep-25
Buy* 7 $101.72 Automatic Execution
 13:59:30 - 22-Sep-25
Buy* 1 $101.72 Automatic Execution
 13:59:24 - 22-Sep-25
Buy* 5 $101.72 Automatic Execution
 13:59:24 - 22-Sep-25
Sell* 1 $101.63 Automatic Execution
 13:59:00 - 22-Sep-25
Buy* 5 $101.72 Automatic Execution
 13:59:00 - 22-Sep-25
Buy* 25 $101.65 Automatic Execution
 13:57:43 - 22-Sep-25
Buy* 25 $101.65 Automatic Execution
 13:57:43 - 22-Sep-25
Sell* 100 $101.625 Automatic Execution
 13:57:43 - 22-Sep-25
Sell* 100 $101.63 Automatic Execution
 13:57:43 - 22-Sep-25
Sell* 8 $101.60 Automatic Execution
 13:56:52 - 22-Sep-25
Sell* 8 $101.61 Automatic Execution
 13:56:52 - 22-Sep-25
Sell* 5 $101.64 Automatic Execution
 13:56:51 - 22-Sep-25
Sell* 10 $101.66 Automatic Execution
 13:56:38 - 22-Sep-25
Sell* 1 $101.71 Automatic Execution
 13:55:49 - 22-Sep-25
Buy* 8 $101.79 Automatic Execution
 13:55:48 - 22-Sep-25
Buy* 8 $101.79 Automatic Execution
 13:55:48 - 22-Sep-25
Buy* 1 $101.79 Automatic Execution
 13:55:48 - 22-Sep-25
Buy* 8 $101.73 Automatic Execution
 13:52:29 - 22-Sep-25
Buy* 8 $101.73 Automatic Execution
 13:52:29 - 22-Sep-25
Sell* 9 $101.71 Automatic Execution
 13:52:29 - 22-Sep-25
Sell* 8 $101.71 Automatic Execution
 13:52:29 - 22-Sep-25
Sell* 25 $101.76 Automatic Execution
 13:52:28 - 22-Sep-25
Sell* 30 $101.81 Automatic Execution
 13:52:01 - 22-Sep-25
Sell* 8 $101.72 Automatic Execution
 13:51:23 - 22-Sep-25
Sell* 8 $101.74 Automatic Execution
 13:51:23 - 22-Sep-25
Sell* 56 $101.75 Automatic Execution
 13:51:23 - 22-Sep-25
Sell* 4 $101.76 Automatic Execution
 13:51:13 - 22-Sep-25
Buy* 1 $101.84 Automatic Execution
 13:48:35 - 22-Sep-25
Buy* 1 $101.84 Automatic Execution
 13:48:35 - 22-Sep-25
Buy* 3 $101.83 Automatic Execution
 13:48:35 - 22-Sep-25
Buy* 100 $101.80 Automatic Execution
 13:48:35 - 22-Sep-25
Buy* 55 $101.79 Automatic Execution
 13:48:35 - 22-Sep-25
Buy* 48 $101.79 Automatic Execution
 13:48:35 - 22-Sep-25
Buy* 10 $101.79 Automatic Execution
 13:48:35 - 22-Sep-25
Buy* 61 $101.78 Automatic Execution
 13:48:35 - 22-Sep-25
Sell* 1 $101.72 Automatic Execution
 13:47:17 - 22-Sep-25
Sell* 12 $101.72 Automatic Execution
 13:47:17 - 22-Sep-25
Sell* 2 $101.73 Automatic Execution
 13:47:03 - 22-Sep-25
Buy* 1 $101.77 Automatic Execution
 13:46:36 - 22-Sep-25
Buy* 7 $101.56 Automatic Execution
 13:32:41 - 22-Sep-25
Sell* 26 $101.48 Automatic Execution
 13:32:23 - 22-Sep-25
Buy* 1 $101.50 Automatic Execution
 13:32:07 - 22-Sep-25
Buy* 1 $101.42 Automatic Execution
 13:30:58 - 22-Sep-25
Buy* 2 $101.42 Automatic Execution
 13:30:58 - 22-Sep-25
Buy* 1 $101.42 Automatic Execution
 13:30:58 - 22-Sep-25
Buy* 60 $101.35 Automatic Execution
 13:30:10 - 22-Sep-25
Buy* 1 $101.35 Automatic Execution
 13:30:10 - 22-Sep-25
Buy* 58 $101.35 Automatic Execution
 13:30:10 - 22-Sep-25
Buy* 10 $101.35 Automatic Execution
 13:30:10 - 22-Sep-25
Buy* 90 $101.35 Automatic Execution
 13:30:10 - 22-Sep-25
Buy* 70 $101.27 Automatic Execution
 13:29:13 - 22-Sep-25
Buy* 14 $101.26 Automatic Execution
 13:28:16 - 22-Sep-25
Buy* 56 $101.26 Automatic Execution
 13:28:16 - 22-Sep-25
Buy* 56 $101.26 Automatic Execution
 13:28:16 - 22-Sep-25
Sell* 20 $101.20 Automatic Execution
 13:27:50 - 22-Sep-25
Sell* 50 $101.20 Automatic Execution
 13:27:40 - 22-Sep-25
Sell* 1 $101.23 Automatic Execution
 13:24:48 - 22-Sep-25
Sell* 4 $101.335 Automatic Execution
 13:23:56 - 22-Sep-25
Sell* 99 $101.32 Automatic Execution
 13:23:15 - 22-Sep-25
Buy* 9 $101.39 Automatic Execution
 13:22:32 - 22-Sep-25
Buy* 8 $101.37 Automatic Execution
 13:22:32 - 22-Sep-25
Buy* 8 $101.37 Automatic Execution
 13:22:32 - 22-Sep-25
Sell* 23 $101.36 Automatic Execution
 13:22:32 - 22-Sep-25
Sell* 7 $101.39 Automatic Execution
 13:22:03 - 22-Sep-25
Buy* 47 $101.41 Automatic Execution
 13:22:03 - 22-Sep-25
Buy* 11 $101.41 Automatic Execution
 13:22:03 - 22-Sep-25
Buy* 12 $101.41 Automatic Execution
 13:22:03 - 22-Sep-25
Buy* 59 $101.39 Automatic Execution
 13:22:03 - 22-Sep-25
Buy* 13 $101.38 Automatic Execution
 13:21:36 - 22-Sep-25
Buy* 8 $101.34 Automatic Execution
 13:21:20 - 22-Sep-25
Sell* 100 $101.25 Automatic Execution
 13:20:41 - 22-Sep-25
Sell* 22 $101.29 Automatic Execution
 13:19:54 - 22-Sep-25
Sell* 16 $101.29 Automatic Execution
 13:19:54 - 22-Sep-25
Sell* 84 $101.29 Automatic Execution
 13:19:54 - 22-Sep-25
Sell* 7 $101.32 Automatic Execution
 13:19:37 - 22-Sep-25
Sell* 10 $101.32 Automatic Execution
 13:19:37 - 22-Sep-25
Buy* 1 $101.35 Automatic Execution
 13:19:26 - 22-Sep-25
Buy* 6 $101.32 Automatic Execution
 13:19:12 - 22-Sep-25
Buy* 5 $101.34 Automatic Execution
 13:19:12 - 22-Sep-25
Buy* 5 $101.33 Automatic Execution
 13:19:12 - 22-Sep-25
Buy* 7 $101.31 Automatic Execution
 13:19:12 - 22-Sep-25
Buy* 2 $101.31 Automatic Execution
 13:19:12 - 22-Sep-25
Buy* 1 $101.31 Automatic Execution
 13:17:10 - 22-Sep-25
Buy* 18 $101.30 Automatic Execution
 13:17:09 - 22-Sep-25
Buy* 35 $101.30 Automatic Execution
 13:17:09 - 22-Sep-25
Buy* 25 $101.40 Automatic Execution
 12:59:46 - 22-Sep-25
Buy* 25 $101.40 Automatic Execution
 12:59:46 - 22-Sep-25
Buy* 28 $101.42 Automatic Execution
 12:58:08 - 22-Sep-25
Buy* 25 $101.44 Automatic Execution
 12:58:06 - 22-Sep-25
Sell* 10 $101.45 Automatic Execution
 12:58:06 - 22-Sep-25
Sell* 25 $101.49 Automatic Execution
 12:56:42 - 22-Sep-25
Sell* 33 $101.49 Automatic Execution
 12:55:25 - 22-Sep-25
Sell* 12 $101.59 Automatic Execution
 12:53:03 - 22-Sep-25
Sell* 12 $101.60 Automatic Execution
 12:53:03 - 22-Sep-25
Buy* 100 $101.59 Automatic Execution
 12:51:09 - 22-Sep-25
Sell* 3 $101.59 Automatic Execution
 12:51:01 - 22-Sep-25
Sell* 66 $101.59 Automatic Execution
 12:51:01 - 22-Sep-25
Sell* 9 $101.60 Automatic Execution
 12:51:01 - 22-Sep-25
Sell* 15 $101.60 Automatic Execution
 12:51:01 - 22-Sep-25
Buy* 1 $101.68 Automatic Execution
 12:47:44 - 22-Sep-25
Buy* 1 $101.69 Automatic Execution
 12:47:22 - 22-Sep-25
Sell* 25 $101.65 Automatic Execution
 12:46:55 - 22-Sep-25
Sell* 50 $101.57 Automatic Execution
 12:46:47 - 22-Sep-25
Sell* 50 $101.61 Automatic Execution
 12:46:47 - 22-Sep-25
Buy* 25 $102.02 Automatic Execution
 12:25:01 - 22-Sep-25
Buy* 16 $102.00 Automatic Execution
 12:24:38 - 22-Sep-25
Sell* 37 $101.89 Automatic Execution
 12:24:06 - 22-Sep-25
Sell* 50 $101.91 Automatic Execution
 12:24:06 - 22-Sep-25
Sell* 48 $101.90 Automatic Execution
 12:23:16 - 22-Sep-25
Buy* 48 $101.91 Automatic Execution
 12:23:16 - 22-Sep-25
Sell* 5 $101.97 Automatic Execution
 12:23:06 - 22-Sep-25
Sell* 4 $101.97 Automatic Execution
 12:23:06 - 22-Sep-25
Buy* 25 $102.04 Automatic Execution
 12:22:15 - 22-Sep-25
Buy* 26 $102.02 Automatic Execution
 12:21:39 - 22-Sep-25
Sell* 25 $102.10 Automatic Execution
 12:21:10 - 22-Sep-25
Buy* 1 $102.09 Automatic Execution
 12:20:53 - 22-Sep-25
Buy* 5 $102.09 Automatic Execution
 12:20:52 - 22-Sep-25
Buy* 1 $102.09 Automatic Execution
 12:20:52 - 22-Sep-25
Buy* 43 $102.07 Automatic Execution
 12:20:52 - 22-Sep-25
Buy* 14 $102.07 Automatic Execution
 12:20:52 - 22-Sep-25
Sell* 44 $102.00 Automatic Execution
 12:19:06 - 22-Sep-25
Buy* 50 $102.01 Automatic Execution
 12:19:06 - 22-Sep-25
Buy* 3 $101.89 Automatic Execution
 12:17:14 - 22-Sep-25
Buy* 3 $101.89 Automatic Execution
 12:17:14 - 22-Sep-25
Buy* 1 $101.89 Automatic Execution
 12:17:14 - 22-Sep-25
Sell* 2 $101.78 Automatic Execution
 12:16:32 - 22-Sep-25
Sell* 2 $101.79 Automatic Execution
 12:16:32 - 22-Sep-25
Sell* 98 $101.79 Automatic Execution
 12:16:32 - 22-Sep-25
Sell* 2 $101.80 Automatic Execution
 12:16:32 - 22-Sep-25
Sell* 2 $101.81 Automatic Execution
 12:16:32 - 22-Sep-25
Buy* 21 $101.86 Automatic Execution
 12:01:15 - 22-Sep-25
Buy* 25 $101.82 Automatic Execution
 12:00:59 - 22-Sep-25
Sell* 25 $101.75 Automatic Execution
 12:00:19 - 22-Sep-25
Buy* 2 $101.80 Automatic Execution
 11:59:47 - 22-Sep-25
Buy* 1 $101.77 Automatic Execution
 11:59:39 - 22-Sep-25
Buy* 1 $101.77 Automatic Execution
 11:59:28 - 22-Sep-25
Buy* 1 $101.73 Automatic Execution
 11:59:10 - 22-Sep-25
Sell* 5 $101.67 Automatic Execution
 11:58:54 - 22-Sep-25
Sell* 50 $101.69 Automatic Execution
 11:58:54 - 22-Sep-25
Buy* 10 $101.85 Automatic Execution
 11:58:10 - 22-Sep-25
Buy* 25 $101.77 Automatic Execution
 11:57:43 - 22-Sep-25
Sell* 37 $101.81 Automatic Execution
 11:56:21 - 22-Sep-25
Sell* 10 $101.81 Automatic Execution
 11:56:21 - 22-Sep-25
Buy* 1 $101.93 Automatic Execution
 11:54:56 - 22-Sep-25
Buy* 4 $101.96 Automatic Execution
 11:52:35 - 22-Sep-25
Buy* 1 $102.07 Automatic Execution
 11:51:32 - 22-Sep-25
Buy* 50 $102.00 Automatic Execution
 11:50:57 - 22-Sep-25
Buy* 3 $102.07 Automatic Execution
 11:50:46 - 22-Sep-25
Buy* 39 $102.00 Automatic Execution
 11:50:45 - 22-Sep-25
Buy* 1 $102.00 Automatic Execution
 11:50:45 - 22-Sep-25
Buy* 25 $101.92 Automatic Execution
 11:46:21 - 22-Sep-25
Buy* 8 $101.97 Automatic Execution
 11:45:41 - 22-Sep-25
Buy* 8 $101.97 Automatic Execution
 11:45:41 - 22-Sep-25
Sell* 7 $101.56 Automatic Execution
 11:29:08 - 22-Sep-25
Sell* 10 $101.50 Automatic Execution
 11:26:37 - 22-Sep-25
Sell* 25 $101.53 Automatic Execution
 11:26:05 - 22-Sep-25
Buy* 24 $101.64 Automatic Execution
 11:25:39 - 22-Sep-25
Buy* 48 $101.64 Automatic Execution
 11:25:39 - 22-Sep-25
Buy* 25 $101.64 Automatic Execution
 11:25:39 - 22-Sep-25
Sell* 64 $101.58 Automatic Execution
 11:23:48 - 22-Sep-25
Sell* 6 $101.58 Automatic Execution
 11:23:48 - 22-Sep-25
Sell* 30 $101.58 Automatic Execution
 11:23:48 - 22-Sep-25
Sell* 1 $101.61 Automatic Execution
 11:23:48 - 22-Sep-25
Sell* 98 $101.68 Automatic Execution
 11:22:44 - 22-Sep-25
Sell* 1 $101.75 Automatic Execution
 11:22:41 - 22-Sep-25
Sell* 25 $101.78 Automatic Execution
 11:22:41 - 22-Sep-25
Buy* 25 $101.80 Automatic Execution
 11:20:40 - 22-Sep-25
Buy* 25 $101.77 Automatic Execution
 11:19:53 - 22-Sep-25
Sell* 1 $101.68 Automatic Execution
 11:19:51 - 22-Sep-25
Buy* 19 $101.72 Automatic Execution
 11:19:51 - 22-Sep-25
Buy* 9 $101.72 Automatic Execution
 11:19:51 - 22-Sep-25
Buy* 9 $101.72 Automatic Execution
 11:19:51 - 22-Sep-25
Buy* 4 $101.72 Automatic Execution
 11:19:51 - 22-Sep-25
Buy* 25 $101.70 Automatic Execution
 11:19:51 - 22-Sep-25
Buy* 55 $101.71 Automatic Execution
 11:19:51 - 22-Sep-25
Buy* 18 $101.71 Automatic Execution
 11:19:51 - 22-Sep-25
Buy* 5 $101.71 Automatic Execution
 11:19:51 - 22-Sep-25
Buy* 16 $101.71 Automatic Execution
 11:19:51 - 22-Sep-25
Buy* 25 $101.69 Automatic Execution
 11:19:51 - 22-Sep-25
Buy* 96 $101.54 Automatic Execution
 11:18:32 - 22-Sep-25
Buy* 4 $101.54 Automatic Execution
 11:18:32 - 22-Sep-25
Sell* 1 $101.53 Automatic Execution
 11:18:32 - 22-Sep-25
Sell* 1 $101.61 Automatic Execution
 11:18:32 - 22-Sep-25
Sell* 12 $101.66 Automatic Execution
 11:18:08 - 22-Sep-25
Sell* 6 $101.66 Automatic Execution
 11:18:08 - 22-Sep-25
Sell* 18 $101.66 Automatic Execution
 11:18:08 - 22-Sep-25
Unknown* 2 $101.70 Automatic Execution
 11:18:08 - 22-Sep-25
Sell* 1 $101.69 Automatic Execution
 11:18:08 - 22-Sep-25
Sell* 1 $101.70 Automatic Execution
 11:18:08 - 22-Sep-25
Buy* 100 $101.79 Automatic Execution
 11:17:20 - 22-Sep-25
Buy* 36 $101.76 Automatic Execution
 11:16:24 - 22-Sep-25
Buy* 50 $101.75 Automatic Execution
 11:16:24 - 22-Sep-25
Buy* 36 $101.75 Automatic Execution
 11:16:24 - 22-Sep-25
Sell* 1 $101.77 Automatic Execution
 11:16:24 - 22-Sep-25
Sell* 3 $101.76 Automatic Execution
 11:16:24 - 22-Sep-25
Sell* 4 $101.79 Automatic Execution
 11:16:15 - 22-Sep-25
Sell* 1 $101.80 Automatic Execution
 11:16:15 - 22-Sep-25
Sell* 60 $101.80 Automatic Execution
 11:16:15 - 22-Sep-25
Sell* 24 $101.81 Automatic Execution
 11:16:15 - 22-Sep-25
Sell* 6 $101.81 Automatic Execution
 11:16:15 - 22-Sep-25
Sell* 60 $101.81 Automatic Execution
 11:16:15 - 22-Sep-25
Sell* 10 $101.82 Automatic Execution
 11:16:15 - 22-Sep-25
Sell* 10 $101.83 Automatic Execution
 11:16:15 - 22-Sep-25
Sell* 70 $101.82 Automatic Execution
 11:16:15 - 22-Sep-25
Buy* 11 $101.53 Automatic Execution
 10:57:17 - 22-Sep-25
Buy* 29 $101.53 Automatic Execution
 10:57:17 - 22-Sep-25
Buy* 13 $101.53 Automatic Execution
 10:57:17 - 22-Sep-25
Buy* 16 $101.53 Automatic Execution
 10:57:17 - 22-Sep-25
Buy* 13 $101.52 Automatic Execution
 10:57:17 - 22-Sep-25
Buy* 3 $101.52 Automatic Execution
 10:57:17 - 22-Sep-25
Buy* 2 $101.52 Automatic Execution
 10:57:17 - 22-Sep-25
Buy* 150 $101.52 Automatic Execution
 10:57:17 - 22-Sep-25
Buy* 27 $101.52 Automatic Execution
 10:57:17 - 22-Sep-25
Buy* 27 $101.52 Automatic Execution
 10:57:17 - 22-Sep-25
Buy* 22 $101.52 Automatic Execution
 10:57:17 - 22-Sep-25
Buy* 5 $101.52 Automatic Execution
 10:57:17 - 22-Sep-25
Buy* 31 $101.51 Automatic Execution
 10:57:17 - 22-Sep-25
Buy* 6 $101.49 Automatic Execution
 10:57:17 - 22-Sep-25
Sell* 5 $101.47 Automatic Execution
 10:57:15 - 22-Sep-25
Sell* 5 $101.47 Automatic Execution
 10:57:15 - 22-Sep-25
Buy* 18 $101.51 Automatic Execution
 10:57:15 - 22-Sep-25
Buy* 19 $101.51 Automatic Execution
 10:57:15 - 22-Sep-25
Buy* 26 $101.51 Automatic Execution
 10:57:15 - 22-Sep-25
Buy* 4 $101.51 Automatic Execution
 10:57:15 - 22-Sep-25
Buy* 18 $101.51 Automatic Execution
 10:57:15 - 22-Sep-25
Buy* 45 $101.48 Automatic Execution
 10:57:15 - 22-Sep-25
Buy* 4 $101.47 Automatic Execution
 10:57:15 - 22-Sep-25
Sell* 6 $101.35 Automatic Execution
 10:55:50 - 22-Sep-25
Sell* 47 $101.34 Automatic Execution
 10:54:48 - 22-Sep-25
Sell* 100 $101.34 Automatic Execution
 10:54:04 - 22-Sep-25
Sell* 5 $101.37 Automatic Execution
 10:52:29 - 22-Sep-25
Buy* 7 $101.42 Automatic Execution
 10:52:25 - 22-Sep-25
Buy* 93 $101.42 Automatic Execution
 10:52:25 - 22-Sep-25
Buy* 100 $101.41 Automatic Execution
 10:52:25 - 22-Sep-25
Buy* 5 $101.40 Automatic Execution
 10:52:25 - 22-Sep-25
Buy* 6 $101.40 Automatic Execution
 10:52:25 - 22-Sep-25
Buy* 11 $101.40 Automatic Execution
 10:52:25 - 22-Sep-25
Buy* 12 $101.40 Automatic Execution
 10:52:25 - 22-Sep-25
Buy* 21 $101.40 Automatic Execution
 10:52:25 - 22-Sep-25
Buy* 2 $101.40 Automatic Execution
 10:52:25 - 22-Sep-25
Buy* 3 $101.40 Automatic Execution
 10:52:25 - 22-Sep-25
Buy* 31 $101.40 Automatic Execution
 10:52:25 - 22-Sep-25
Sell* 14 $101.29 Automatic Execution
 10:50:55 - 22-Sep-25
Sell* 1 $101.29 Automatic Execution
 10:50:55 - 22-Sep-25
Sell* 1 $101.29 Automatic Execution
 10:50:55 - 22-Sep-25
Sell* 14 $101.29 Automatic Execution
 10:50:55 - 22-Sep-25
Sell* 1 $101.28 Automatic Execution
 10:50:55 - 22-Sep-25
Sell* 10 $101.29 Automatic Execution
 10:50:55 - 22-Sep-25
Sell* 4 $101.29 Automatic Execution
 10:50:55 - 22-Sep-25
Sell* 59 $101.31 Automatic Execution
 10:50:54 - 22-Sep-25
Sell* 36 $101.31 Automatic Execution
 10:50:54 - 22-Sep-25
Sell* 1 $101.31 Automatic Execution
 10:50:54 - 22-Sep-25
Sell* 3 $101.35 Automatic Execution
 10:50:34 - 22-Sep-25
Sell* 17 $101.41 Automatic Execution
 10:49:29 - 22-Sep-25
Buy* 35 $101.43 Automatic Execution
 10:49:06 - 22-Sep-25
Buy* 27 $101.38 Automatic Execution
 10:49:03 - 22-Sep-25
Buy* 35 $101.42 Automatic Execution
 10:49:03 - 22-Sep-25
Buy* 11 $101.42 Automatic Execution
 10:49:03 - 22-Sep-25
Buy* 1 $101.37 Automatic Execution
 10:48:14 - 22-Sep-25
Buy* 5 $101.37 Automatic Execution
 10:48:14 - 22-Sep-25
Buy* 39 $101.37 Automatic Execution
 10:48:14 - 22-Sep-25
Buy* 1 $101.37 Automatic Execution
 10:48:14 - 22-Sep-25
Buy* 23 $101.44 Automatic Execution
 10:47:52 - 22-Sep-25
Buy* 5 $101.44 Automatic Execution
 10:47:52 - 22-Sep-25
Buy* 19 $101.44 Automatic Execution
 10:47:52 - 22-Sep-25
Buy* 4 $101.44 Automatic Execution
 10:47:52 - 22-Sep-25
Sell* 72 $101.37 Automatic Execution
 10:47:51 - 22-Sep-25
Sell* 8 $101.37 Automatic Execution
 10:46:35 - 22-Sep-25
Buy* 44 $101.48 Automatic Execution
 10:23:41 - 22-Sep-25
Buy* 25 $101.45 Automatic Execution
 10:23:40 - 22-Sep-25
Sell* 4 $101.44 Automatic Execution
 10:23:36 - 22-Sep-25
Buy* 1 $101.50 Automatic Execution
 10:23:35 - 22-Sep-25
Buy* 1 $101.48 Automatic Execution
 10:23:35 - 22-Sep-25
Buy* 25 $101.48 Automatic Execution
 10:23:35 - 22-Sep-25
Buy* 15 $101.47 Automatic Execution
 10:23:35 - 22-Sep-25
Buy* 25 $101.47 Automatic Execution
 10:23:35 - 22-Sep-25
Buy* 3 $101.47 Automatic Execution
 10:23:35 - 22-Sep-25
Unknown* 25 $101.44 Automatic Execution
 10:23:35 - 22-Sep-25
Unknown* 5 $101.44 Automatic Execution
 10:23:35 - 22-Sep-25
Unknown* 5 $101.44 Automatic Execution
 10:23:35 - 22-Sep-25
Sell* 6 $101.41 Automatic Execution
 10:23:35 - 22-Sep-25
Sell* 6 $101.41 Automatic Execution
 10:23:35 - 22-Sep-25
Buy* 5 $101.44 Automatic Execution
 10:23:35 - 22-Sep-25
Sell* 64 $101.42 Automatic Execution
 10:23:35 - 22-Sep-25
Sell* 1 $101.42 Automatic Execution
 10:23:35 - 22-Sep-25
Sell* 25 $101.42 Automatic Execution
 10:23:35 - 22-Sep-25
Sell* 5 $101.42 Automatic Execution
 10:23:35 - 22-Sep-25
Sell* 5 $101.42 Automatic Execution
 10:23:35 - 22-Sep-25
Sell* 8 $101.39 Automatic Execution
 10:23:35 - 22-Sep-25
Unknown* 25 $101.44 Automatic Execution
 10:23:35 - 22-Sep-25
Sell* 8 $101.41 Automatic Execution
 10:23:35 - 22-Sep-25
Unknown* 36 $101.44 Automatic Execution
 10:23:35 - 22-Sep-25
Sell* 36 $101.42 Automatic Execution
 10:23:35 - 22-Sep-25
Sell* 41 $101.40 Automatic Execution
 10:23:35 - 22-Sep-25
Buy* 5 $101.46 Automatic Execution
 10:23:35 - 22-Sep-25
Buy* 32 $101.46 Automatic Execution
 10:23:35 - 22-Sep-25
Buy* 4 $101.46 Automatic Execution
 10:23:35 - 22-Sep-25
Buy* 5 $101.46 Automatic Execution
 10:23:35 - 22-Sep-25
Buy* 22 $101.46 Automatic Execution
 10:23:35 - 22-Sep-25
Sell* 2 $101.37 Automatic Execution
 10:22:57 - 22-Sep-25
Sell* 1 $101.37 Automatic Execution
 10:22:57 - 22-Sep-25
Buy* 11 $101.42 Automatic Execution
 10:22:57 - 22-Sep-25
Sell* 8 $101.37 Automatic Execution
 10:22:57 - 22-Sep-25
Sell* 1 $101.37 Automatic Execution
 10:22:57 - 22-Sep-25
Sell* 8 $101.37 Automatic Execution
 10:22:57 - 22-Sep-25
Sell* 8 $101.37 Automatic Execution
 10:22:57 - 22-Sep-25
Sell* 8 $101.37 Automatic Execution
 10:22:57 - 22-Sep-25
Sell* 8 $101.37 Automatic Execution
 10:22:57 - 22-Sep-25
Sell* 8 $101.41 Automatic Execution
 10:22:57 - 22-Sep-25
Sell* 8 $101.41 Automatic Execution
 10:22:57 - 22-Sep-25
Buy* 1 $101.46 Automatic Execution
 10:22:57 - 22-Sep-25
Sell* 8 $101.37 Automatic Execution
 10:22:57 - 22-Sep-25
Buy* 3 $101.47 Automatic Execution
 10:22:57 - 22-Sep-25
Buy* 3 $101.47 Automatic Execution
 10:22:57 - 22-Sep-25
Sell* 8 $101.41 Automatic Execution
 10:22:57 - 22-Sep-25
Sell* 8 $101.41 Automatic Execution
 10:22:57 - 22-Sep-25
Buy* 53 $101.45 Automatic Execution
 10:22:57 - 22-Sep-25
Buy* 5 $101.45 Automatic Execution
 10:22:57 - 22-Sep-25
Buy* 5 $101.45 Automatic Execution
 10:22:57 - 22-Sep-25
Buy* 10 $101.45 Automatic Execution
 10:22:57 - 22-Sep-25
Buy* 5 $101.45 Automatic Execution
 10:22:57 - 22-Sep-25
Buy* 87 $101.45 Automatic Execution
 10:22:57 - 22-Sep-25
Buy* 15 $101.43 Automatic Execution
 10:22:57 - 22-Sep-25
Buy* 1 $101.45 Automatic Execution
 10:22:57 - 22-Sep-25
Buy* 12 $101.45 Automatic Execution
 10:22:57 - 22-Sep-25
Buy* 7 $101.45 Automatic Execution
 10:22:57 - 22-Sep-25
Buy* 3 $101.45 Automatic Execution
 10:22:57 - 22-Sep-25
Buy* 25 $101.33 Automatic Execution
 10:22:49 - 22-Sep-25
Buy* 25 $101.33 Automatic Execution
 10:22:49 - 22-Sep-25
Sell* 1 $101.16 Automatic Execution
 10:22:41 - 22-Sep-25
Buy* 25 $101.275 Automatic Execution
 10:22:35 - 22-Sep-25
Sell* 40 $101.275 Automatic Execution
 10:22:34 - 22-Sep-25
Sell* 40 $101.275 Automatic Execution
 10:22:34 - 22-Sep-25
Sell* 50 $101.29 Automatic Execution
 10:20:22 - 22-Sep-25
Sell* 2 $101.29 Automatic Execution
 10:20:22 - 22-Sep-25
Sell* 25 $101.30 Automatic Execution
 10:20:22 - 22-Sep-25
Sell* 25 $101.30 Automatic Execution
 10:20:22 - 22-Sep-25
Sell* 98 $101.35 Automatic Execution
 10:19:41 - 22-Sep-25
Sell* 1 $101.56 Automatic Execution
 10:17:48 - 22-Sep-25
Sell* 1 $101.45 Automatic Execution
 09:52:33 - 22-Sep-25
Buy* 14 $101.57 Automatic Execution
 09:51:56 - 22-Sep-25
Sell* 28 $101.56 Automatic Execution
 09:51:56 - 22-Sep-25
Sell* 97 $101.56 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 8 $101.62 Automatic Execution
 09:51:38 - 22-Sep-25
Sell* 1 $101.62 Automatic Execution
 09:51:38 - 22-Sep-25
Buy* 8 $101.65 Automatic Execution
 09:51:38 - 22-Sep-25
Buy* 24 $101.65 Automatic Execution
 09:51:38 - 22-Sep-25
Buy* 11 $101.65 Automatic Execution
 09:51:38 - 22-Sep-25
Buy* 1 $101.65 Automatic Execution
 09:51:38 - 22-Sep-25
Sell* 30 $101.63 Automatic Execution
 09:51:38 - 22-Sep-25
Sell* 2 $101.62 Automatic Execution
 09:51:38 - 22-Sep-25
Sell* 44 $101.63 Automatic Execution
 09:51:38 - 22-Sep-25
Sell* 2 $101.62 Automatic Execution
 09:51:38 - 22-Sep-25
Sell* 26 $101.63 Automatic Execution
 09:51:38 - 22-Sep-25
Buy* 50 $101.62 Automatic Execution
 09:51:38 - 22-Sep-25
Buy* 6 $101.62 Automatic Execution
 09:51:38 - 22-Sep-25
Buy* 8 $101.66 Automatic Execution
 09:51:38 - 22-Sep-25
Buy* 45 $101.65 Automatic Execution
 09:51:38 - 22-Sep-25
Buy* 44 $101.62 Automatic Execution
 09:51:38 - 22-Sep-25
Buy* 16 $101.60 Automatic Execution
 09:51:38 - 22-Sep-25
Buy* 10 $101.59 Automatic Execution
 09:51:38 - 22-Sep-25
Buy* 6 $101.59 Automatic Execution
 09:51:38 - 22-Sep-25
Sell* 10 $101.43 Automatic Execution
 09:51:30 - 22-Sep-25
Sell* 100 $101.42 Automatic Execution
 09:51:30 - 22-Sep-25
Buy* 1 $101.55 Automatic Execution
 09:51:29 - 22-Sep-25
Buy* 25 $101.41 Automatic Execution
 09:50:37 - 22-Sep-25
Buy* 25 $101.41 Automatic Execution
 09:50:37 - 22-Sep-25
Buy* 25 $101.44 Automatic Execution
 09:50:21 - 22-Sep-25
Buy* 25 $101.44 Automatic Execution
 09:50:21 - 22-Sep-25
Sell* 1 $101.26 Automatic Execution
 09:49:29 - 22-Sep-25
Sell* 1 $101.27 Automatic Execution
 09:49:29 - 22-Sep-25
Sell* 1 $101.27 Automatic Execution
 09:49:29 - 22-Sep-25
Sell* 1 $101.27 Automatic Execution
 09:49:29 - 22-Sep-25
Sell* 1 $101.27 Automatic Execution
 09:49:28 - 22-Sep-25
Sell* 1 $101.27 Automatic Execution
 09:49:28 - 22-Sep-25
Sell* 1 $101.27 Automatic Execution
 09:49:28 - 22-Sep-25
Sell* 1 $101.27 Automatic Execution
 09:49:28 - 22-Sep-25
Sell* 1 $101.27 Automatic Execution
 09:49:28 - 22-Sep-25
Sell* 1 $101.27 Automatic Execution
 09:49:28 - 22-Sep-25
Sell* 1 $101.27 Automatic Execution
 09:49:28 - 22-Sep-25
Sell* 1 $101.27 Automatic Execution
 09:49:28 - 22-Sep-25
Sell* 1 $101.27 Automatic Execution
 09:49:28 - 22-Sep-25
Sell* 1 $101.27 Automatic Execution
 09:49:28 - 22-Sep-25
Sell* 1 $101.27 Automatic Execution
 09:49:27 - 22-Sep-25
Sell* 1 $101.27 Automatic Execution
 09:49:27 - 22-Sep-25
Sell* 1 $101.27 Automatic Execution
 09:49:27 - 22-Sep-25
Sell* 1 $101.37 Automatic Execution
 09:49:03 - 22-Sep-25
Sell* 1 $101.31 Automatic Execution
 09:48:47 - 22-Sep-25
Sell* 25 $102.50 Automatic Execution
 09:33:26 - 22-Sep-25
Sell* 25 $102.50 Automatic Execution
 09:33:26 - 22-Sep-25
Buy* 5 $102.54 Automatic Execution
 09:32:26 - 22-Sep-25
Sell* 17 $102.11 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 25 $102.32 Automatic Execution
 09:30:48 - 22-Sep-25
Sell* 25 $102.32 Automatic Execution
 09:30:48 - 22-Sep-25
Buy* 70 $102.45 Ordinary
 09:25:10 - 22-Sep-25
Buy* 10 $102.45 Ordinary
 09:25:00 - 22-Sep-25
Buy* 10 $102.45 Ordinary
 09:25:00 - 22-Sep-25
Buy* 10 $102.45 Ordinary
 09:25:00 - 22-Sep-25
Buy* 84 $102.45 Ordinary
 09:25:00 - 22-Sep-25
Buy* 5 $102.45 Ordinary
 09:25:00 - 22-Sep-25
Buy* 10 $102.45 Ordinary
 09:25:00 - 22-Sep-25
Buy* 51 $102.40 Ordinary
 09:25:00 - 22-Sep-25
Buy* 9 $102.40 Ordinary
 09:24:00 - 22-Sep-25
Buy* 1 $102.28 Ordinary
 09:22:31 - 22-Sep-25
Buy* 1 $102.45 Ordinary
 09:16:02 - 22-Sep-25
Sell* 5 $102.75 Ordinary
 08:54:17 - 22-Sep-25
Sell* 20 $102.10 Ordinary
 08:38:55 - 22-Sep-25
Sell* 20 $102.02 Ordinary
 08:19:26 - 22-Sep-25
Buy* 1 $102.45 Ordinary
 06:35:56 - 22-Sep-25
Buy* 1 $102.45 Ordinary
 06:22:21 - 22-Sep-25
Buy* 1 $102.45 Ordinary
 06:22:21 - 22-Sep-25
Buy* 16 $102.45 Ordinary
 06:22:21 - 22-Sep-25
Buy* 4 $102.45 Ordinary
 06:22:21 - 22-Sep-25
Sell* 16 $102.58 Ordinary
 06:22:21 - 22-Sep-25
Buy* 2 $102.68 Ordinary
 06:20:37 - 22-Sep-25
Buy* 3 $102.68 Ordinary
 06:20:14 - 22-Sep-25
Sell* 1 $102.58 Ordinary
 06:14:33 - 22-Sep-25
Sell* 1 $102.58 Ordinary
 06:14:33 - 22-Sep-25
Sell* 10 $102.75 Ordinary
 05:14:01 - 22-Sep-25
Sell* 60 $102.75 Ordinary
 05:14:01 - 22-Sep-25
Unknown* 2 $102.75 Ordinary
 04:09:37 - 22-Sep-25
Unknown* 6 $102.75 Ordinary
 04:09:37 - 22-Sep-25
Sell* 1 $102.75 Ordinary
 04:03:08 - 22-Sep-25
Sell* 1 $102.89 Ordinary
 04:03:08 - 22-Sep-25
Sell* 1 $102.75 Ordinary
 04:01:57 - 22-Sep-25
Sell* 1 $102.75 Ordinary
 04:01:57 - 22-Sep-25
Sell* 1 $102.75 Ordinary
 04:01:57 - 22-Sep-25
Sell* 1 $102.75 Ordinary
 04:01:57 - 22-Sep-25
Sell* 4 $102.75 Ordinary
 04:01:57 - 22-Sep-25
Sell* 2 $102.75 Ordinary
 04:01:57 - 22-Sep-25
Sell* 2 $102.75 Ordinary
 04:01:57 - 22-Sep-25
Sell* 1 $102.75 Ordinary
 04:01:57 - 22-Sep-25
Sell* 3 $102.75 Ordinary
 04:01:57 - 22-Sep-25
Sell* 1 $102.75 Ordinary
 04:01:57 - 22-Sep-25
Sell* 35 $102.75 Ordinary
 04:01:57 - 22-Sep-25
Sell* 1 $102.75 Ordinary
 04:01:48 - 22-Sep-25
Sell* 1 $102.75 Ordinary
 04:01:48 - 22-Sep-25
Sell* 1 $102.75 Ordinary
 04:01:48 - 22-Sep-25
Sell* 6 $102.75 Ordinary
 04:01:48 - 22-Sep-25
Buy* 2 $102.75 Ordinary
 04:00:01 - 22-Sep-25
Buy* 9 $102.68 Ordinary
 04:00:00 - 22-Sep-25
Buy* 9 $102.58 Ordinary
 04:00:00 - 22-Sep-25
Buy* 8 $102.49 Ordinary
 04:00:00 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01