Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Illumina (ILMN.US) Share Trades

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Buy*	1	$102.45	Ordinary	06:22:21 - 22-Sep-25
Buy*	1	$102.45	Ordinary	06:22:21 - 22-Sep-25
Buy*	16	$102.45	Ordinary	06:22:21 - 22-Sep-25
Buy*	4	$102.45	Ordinary	06:22:21 - 22-Sep-25
Sell*	16	$102.58	Ordinary	06:22:21 - 22-Sep-25
Buy*	2	$102.68	Ordinary	06:20:37 - 22-Sep-25
Buy*	3	$102.68	Ordinary	06:20:14 - 22-Sep-25
Sell*	1	$102.58	Ordinary	06:14:33 - 22-Sep-25
Sell*	1	$102.58	Ordinary	06:14:33 - 22-Sep-25
Sell*	10	$102.75	Ordinary	05:14:01 - 22-Sep-25
Sell*	60	$102.75	Ordinary	05:14:01 - 22-Sep-25
Unknown*	2	$102.75	Ordinary	04:09:37 - 22-Sep-25
Unknown*	6	$102.75	Ordinary	04:09:37 - 22-Sep-25
Sell*	1	$102.75	Ordinary	04:03:08 - 22-Sep-25
Sell*	1	$102.89	Ordinary	04:03:08 - 22-Sep-25
Sell*	1	$102.75	Ordinary	04:01:57 - 22-Sep-25
Sell*	1	$102.75	Ordinary	04:01:57 - 22-Sep-25
Sell*	1	$102.75	Ordinary	04:01:57 - 22-Sep-25
Sell*	1	$102.75	Ordinary	04:01:57 - 22-Sep-25
Sell*	4	$102.75	Ordinary	04:01:57 - 22-Sep-25
Sell*	2	$102.75	Ordinary	04:01:57 - 22-Sep-25
Sell*	2	$102.75	Ordinary	04:01:57 - 22-Sep-25
Sell*	1	$102.75	Ordinary	04:01:57 - 22-Sep-25
Sell*	3	$102.75	Ordinary	04:01:57 - 22-Sep-25
Sell*	1	$102.75	Ordinary	04:01:57 - 22-Sep-25
Sell*	35	$102.75	Ordinary	04:01:57 - 22-Sep-25
Sell*	1	$102.75	Ordinary	04:01:48 - 22-Sep-25
Sell*	1	$102.75	Ordinary	04:01:48 - 22-Sep-25
Sell*	1	$102.75	Ordinary	04:01:48 - 22-Sep-25
Sell*	6	$102.75	Ordinary	04:01:48 - 22-Sep-25
Buy*	2	$102.75	Ordinary	04:00:01 - 22-Sep-25
Buy*	9	$102.68	Ordinary	04:00:00 - 22-Sep-25
Buy*	9	$102.58	Ordinary	04:00:00 - 22-Sep-25
Buy*	8	$102.49	Ordinary	04:00:00 - 22-Sep-25

FTSE 100 Latest

Value9,220.96

Change4.29