Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Illumination Ac (ILLUW.US) Share Price

Price $0.37 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $0.804
Sell $0.148
Last Trade: -
Day's Volume: 0
Last Close: $0.37
Open: $0.39
ISIN: KYG470AU1186
Day's Range $0.00 - $0.00
52wk Range: $0.2664 - $0.563
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Illumination Ac (ILLUW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Illumination Ac trades

Illumination Ac (ILLUW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.39 0.39 0.37 0.37 0
25th Sep 2026 (Fri) 0.39 0.39 0.37 0.37 0
24th Sep 2026 (Thu) 0.39 0.39 0.37 0.37 81
23rd Sep 2026 (Wed) 0.3309 0.3309 0.33 0.33 0
22nd Sep 2026 (Tue) 0.3309 0.3309 0.33 0.33 98
21st Sep 2026 (Mon) 0.3309 0.3309 0.32 0.32 0
18th Sep 2026 (Fri) 0.3309 0.3309 0.33 0.33 0
17th Sep 2026 (Thu) 0.3309 0.3309 0.33 0.33 0
16th Sep 2026 (Wed) 0.3309 0.3309 0.3309 0.33 0
15th Sep 2026 (Tue) 0.38 0.38 0.35 0.35 26
14th Sep 2026 (Mon) 0.38 0.38 0.37 0.37 0
11th Sep 2026 (Fri) 0.38 0.38 0.3499 0.3499 0
10th Sep 2026 (Thu) 0.38 0.38 0.38 0.3499 19
9th Sep 2026 (Wed) 0.43 0.43 0.415 0.415 0
8th Sep 2026 (Tue) 0.43 0.43 0.415 0.415 0
7th Sep 2026 (Mon) 0.43 0.43 0.415 0.415 0
4th Sep 2026 (Fri) 0.43 0.43 0.415 0.415 0
3rd Sep 2026 (Thu) 0.43 0.43 0.415 0.415 0
2nd Sep 2026 (Wed) 0.43 0.43 0.415 0.415 0
1st Sep 2026 (Tue) 0.43 0.43 0.43 0.415 127
31st Aug 2026 (Mon) 0.42 0.42 0.42 0.42 0
See more Illumination Ac price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered