Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Illumination Ac (ILLUW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.37 0.37 0.37 0.37 200
20th May 2026 (Wed) 0.35 0.35 0.35 0.35 0
19th May 2026 (Tue) 0.35 0.35 0.35 0.35 0
18th May 2026 (Mon) 0.35 0.35 0.30 0.30 0
15th May 2026 (Fri) 0.35 0.36 0.35 0.36 0
14th May 2026 (Thu) 0.35 0.36 0.35 0.36 0
13th May 2026 (Wed) 0.35 0.36 0.35 0.36 0
12th May 2026 (Tue) 0.35 0.36 0.35 0.36 0
11th May 2026 (Mon) 0.35 0.35 0.35 0.302 0
8th May 2026 (Fri) 0.37 0.37 0.37 0.3699 3,400
7th May 2026 (Thu) 0.399 0.399 0.31 0.31 0
6th May 2026 (Wed) 0.399 0.399 0.3699 0.3699 0
5th May 2026 (Tue) 0.399 0.40 0.399 0.40 0
4th May 2026 (Mon) 0.399 0.40 0.399 0.40 0
1st May 2026 (Fri) 0.399 0.399 0.3769 0.3769 0
30th Apr 2026 (Thu) 0.399 0.399 0.399 0.399 0
29th Apr 2026 (Wed) 0.399 0.399 0.399 0.399 25
28th Apr 2026 (Tue) 0.399 0.399 0.399 0.399 700
27th Apr 2026 (Mon) 0.3089 0.3089 0.2664 0.2664 0
24th Apr 2026 (Fri) 0.3089 0.3089 0.2799 0.2799 0
23rd Apr 2026 (Thu) 0.3089 0.3089 0.28 0.28 0
22nd Apr 2026 (Wed) 0.3089 0.3089 0.3089 0.26 0
21st Apr 2026 (Tue) 0.32 0.32 0.32 0.32 0
20th Apr 2026 (Mon) 0.50 0.50 0.50 0.50 0
FTSE 100 Latest
Value10,466.26
Change22.79