Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Illumination Ac (ILLUW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.39 0.39 0.37 0.37 0
25th Sep 2026 (Fri) 0.39 0.39 0.37 0.37 0
24th Sep 2026 (Thu) 0.39 0.39 0.37 0.37 81
23rd Sep 2026 (Wed) 0.3309 0.3309 0.33 0.33 0
22nd Sep 2026 (Tue) 0.3309 0.3309 0.33 0.33 98
21st Sep 2026 (Mon) 0.3309 0.3309 0.32 0.32 0
18th Sep 2026 (Fri) 0.3309 0.3309 0.33 0.33 0
17th Sep 2026 (Thu) 0.3309 0.3309 0.33 0.33 0
16th Sep 2026 (Wed) 0.3309 0.3309 0.3309 0.33 0
15th Sep 2026 (Tue) 0.38 0.38 0.35 0.35 26
14th Sep 2026 (Mon) 0.38 0.38 0.37 0.37 0
11th Sep 2026 (Fri) 0.38 0.38 0.3499 0.3499 0
10th Sep 2026 (Thu) 0.38 0.38 0.38 0.3499 19
9th Sep 2026 (Wed) 0.43 0.43 0.415 0.415 0
8th Sep 2026 (Tue) 0.43 0.43 0.415 0.415 0
7th Sep 2026 (Mon) 0.43 0.43 0.415 0.415 0
4th Sep 2026 (Fri) 0.43 0.43 0.415 0.415 0
3rd Sep 2026 (Thu) 0.43 0.43 0.415 0.415 0
2nd Sep 2026 (Wed) 0.43 0.43 0.415 0.415 0
1st Sep 2026 (Tue) 0.43 0.43 0.43 0.415 127
31st Aug 2026 (Mon) 0.42 0.42 0.42 0.42 0
28th Aug 2026 (Fri) 0.42 0.42 0.42 0.42 0
27th Aug 2026 (Thu) 0.43 0.43 0.40 0.40 0
26th Aug 2026 (Wed) 0.43 0.43 0.40 0.40 7
25th Aug 2026 (Tue) 0.43 0.43 0.4025 0.4025 0
24th Aug 2026 (Mon) 0.43 0.43 0.4025 0.4025 0
21st Aug 2026 (Fri) 0.43 0.43 0.4025 0.4025 0
20th Aug 2026 (Thu) 0.43 0.43 0.4025 0.4025 0
19th Aug 2026 (Wed) 0.43 0.4399 0.43 0.4399 0
18th Aug 2026 (Tue) 0.43 0.4399 0.43 0.4399 0
17th Aug 2026 (Mon) 0.43 0.4399 0.43 0.4399 0
14th Aug 2026 (Fri) 0.43 0.4399 0.43 0.4399 0
13th Aug 2026 (Thu) 0.43 0.4399 0.43 0.4399 0
12th Aug 2026 (Wed) 0.43 0.4399 0.43 0.4399 0
11th Aug 2026 (Tue) 0.43 0.4399 0.43 0.4399 0
10th Aug 2026 (Mon) 0.43 0.4399 0.43 0.4399 0
7th Aug 2026 (Fri) 0.43 0.4399 0.43 0.4399 0
6th Aug 2026 (Thu) 0.43 0.4399 0.43 0.4399 0
5th Aug 2026 (Wed) 0.43 0.43 0.43 0.4399 0
4th Aug 2026 (Tue) 0.508 0.508 0.3802 0.3802 0
3rd Aug 2026 (Mon) 0.508 0.508 0.3802 0.3802 0
31st Jul 2026 (Fri) 0.508 0.508 0.3802 0.3802 0
30th Jul 2026 (Thu) 0.508 0.508 0.44 0.44 0
29th Jul 2026 (Wed) 0.508 0.508 0.44 0.44 0
FTSE 100 Latest
Value10,704.91
Change20.03