Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Lithium (ILIT.US) Share Price

Price $13.045 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $13.11
Sell $11.00
Last Trade: -
Day's Volume: 0
Last Close: $12.6761
Open: $13.855
ISIN: US46436E1718
Day's Range $0.00 - $0.00
52wk Range: $12.26 - $23.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Lithium (ILIT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Lithium trades

Ishares Lithium (ILIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 13.855 13.855 12.6761 12.6761 0
25th Sep 2026 (Fri) 13.855 13.855 13.045 13.045 3
24th Sep 2026 (Thu) 13.855 13.855 13.205 13.205 121
23rd Sep 2026 (Wed) 13.855 13.855 13.6406 13.6406 101
22nd Sep 2026 (Tue) 13.855 13.91 13.855 13.91 11
21st Sep 2026 (Mon) 13.855 13.96 13.855 13.9654 0
18th Sep 2026 (Fri) 13.48 13.585 13.48 13.585 0
17th Sep 2026 (Thu) 13.48 13.68 13.48 13.68 9
16th Sep 2026 (Wed) 13.48 13.48 13.375 13.375 7
15th Sep 2026 (Tue) 13.48 13.48 13.48 13.5632 4
14th Sep 2026 (Mon) 13.85 13.85 13.6977 13.6977 13
11th Sep 2026 (Fri) 13.85 13.891 13.85 13.86 307
10th Sep 2026 (Thu) 15.00 15.00 14.27 14.27 1
9th Sep 2026 (Wed) 15.00 15.00 14.8533 14.8533 0
8th Sep 2026 (Tue) 15.00 15.00 14.7934 14.7934 1
7th Sep 2026 (Mon) 15.00 15.00 14.95 14.95 697
4th Sep 2026 (Fri) 15.00 15.00 14.95 14.95 697
3rd Sep 2026 (Thu) 15.24 15.24 15.24 15.2286 292
2nd Sep 2026 (Wed) 15.33 15.33 15.27 15.27 10
1st Sep 2026 (Tue) 15.33 15.33 15.33 15.30 0
31st Aug 2026 (Mon) 15.54 15.5525 15.54 15.5525 39
See more Ishares Lithium price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered