Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Lithium (ILIT.US) Share Price

Price $17.99 on 24-06-2026 at 23:40:04
Change $0.00 0%
Buy $22.00
Sell $16.00
Last Trade: Sell 1.00 at $18.13
Day's Volume: 1
Last Close: $18.0206
Open: $17.99
ISIN: US46436E1718
Day's Range $17.99 - $17.99
52wk Range: $7.85 - $23.77
Market Capitalisation: $N/A
VWAP: $18.055
Shares in Issue: N/A

Ishares Lithium (ILIT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $18.13 Automatic Execution
10:20:16 - 24-Jun-26
See more Ishares Lithium trades

Ishares Lithium (ILIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 17.99 17.99 17.99 18.0206 1
23rd Jun 2026 (Tue) 18.131 18.131 18.131 17.9759 7
22nd Jun 2026 (Mon) 18.82 18.83 18.741 18.795 1
19th Jun 2026 (Fri) 18.96 18.96 18.96 18.9303 147
18th Jun 2026 (Thu) 18.96 18.96 18.96 18.9303 147
17th Jun 2026 (Wed) 19.75 19.85 19.29 19.3247 121
16th Jun 2026 (Tue) 19.57 19.57 19.57 19.36 0
15th Jun 2026 (Mon) 20.04 20.04 19.74 19.76 371
12th Jun 2026 (Fri) 19.64 19.64 19.58 19.7364 60
11th Jun 2026 (Thu) 18.49 18.94 18.49 18.94 0
10th Jun 2026 (Wed) 17.47 17.47 17.47 17.42 5
9th Jun 2026 (Tue) 18.36 18.36 17.55 17.93 50
8th Jun 2026 (Mon) 17.711 17.74 17.60 17.565 617
5th Jun 2026 (Fri) 18.31 18.31 17.68 17.705 328
4th Jun 2026 (Thu) 19.22 19.26 19.22 19.2484 1,731
3rd Jun 2026 (Wed) 19.70 19.70 19.66 19.66 406
2nd Jun 2026 (Tue) 20.55 20.55 20.20 20.43 427
1st Jun 2026 (Mon) 20.21 20.49 20.21 20.475 1,073
29th May 2026 (Fri) 20.52 20.52 20.46 20.4789 348
28th May 2026 (Thu) 20.40 20.66 20.40 20.655 277
27th May 2026 (Wed) 20.05 20.33 20.05 20.285 3,075
26th May 2026 (Tue) 20.45 21.07 20.33 20.4307 2,277
25th May 2026 (Mon) 20.43 20.43 20.15 20.17 1,428
See more Ishares Lithium price history
FTSE 100 Latest
Value10,461.63
Change32.78

Login to your account

Forgot Password?

Not Registered