Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Lithium (ILIT.US) Share Price

Price $20.27 on 22-05-2026 at 16:17:07
Change $0.00 0%
Buy $20.27
Sell $20.04
Last Trade: Buy 100.00 at $20.43
Day's Volume: 0
Last Close: $20.137
Open: $20.43
ISIN: US46436E1718
Day's Range $20.18 - $20.43
52wk Range: $7.04 - $24.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Lithium (ILIT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $20.43 Automatic Execution
09:45:55 - 22-May-26
Buy* 100 $20.43 Automatic Execution
09:45:55 - 22-May-26
See more Ishares Lithium trades

Ishares Lithium (ILIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 20.21 20.21 20.10 20.137 150
20th May 2026 (Wed) 19.80 20.09 19.80 20.1342 117
19th May 2026 (Tue) 19.00 19.44 19.00 19.245 1,458
18th May 2026 (Mon) 19.74 19.81 19.74 19.8375 441
15th May 2026 (Fri) 20.33 20.35 20.20 20.2215 2,740
14th May 2026 (Thu) 21.21 21.21 21.03 20.95 2,239
13th May 2026 (Wed) 22.17 22.17 22.17 22.155 248
12th May 2026 (Tue) 22.43 22.48 22.38 22.455 1,133
11th May 2026 (Mon) 22.65 23.01 22.65 22.8363 5,131
8th May 2026 (Fri) 22.76 22.86 22.63 22.81 735
7th May 2026 (Thu) 23.77 23.77 22.92 22.81 1,621
6th May 2026 (Wed) 23.69 23.69 23.69 23.7575 510
5th May 2026 (Tue) 22.849 22.849 22.68 22.65 1,283
4th May 2026 (Mon) 22.53 22.53 22.35 22.3522 252
1st May 2026 (Fri) 22.89 22.89 22.89 22.8728 175
30th Apr 2026 (Thu) 22.14 22.63 22.14 22.64 976
29th Apr 2026 (Wed) 21.67 21.72 21.65 21.66 2,877
28th Apr 2026 (Tue) 21.13 21.13 21.13 21.1184 20
27th Apr 2026 (Mon) 21.28 21.59 21.28 21.6598 1,154
24th Apr 2026 (Fri) 20.32 20.8341 20.32 20.8341 4
23rd Apr 2026 (Thu) 20.32 20.32 19.98 20.135 402
22nd Apr 2026 (Wed) 21.03 21.03 21.03 21.0574 963
See more Ishares Lithium price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered