| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 17.99 | 17.99 | 17.99 | 18.0206 | 1 |
| 23rd Jun 2026 (Tue) | 18.131 | 18.131 | 18.131 | 17.9759 | 7 |
| 22nd Jun 2026 (Mon) | 18.82 | 18.83 | 18.741 | 18.795 | 1 |
| 19th Jun 2026 (Fri) | 18.96 | 18.96 | 18.96 | 18.9303 | 147 |
| 18th Jun 2026 (Thu) | 18.96 | 18.96 | 18.96 | 18.9303 | 147 |
| 17th Jun 2026 (Wed) | 19.75 | 19.85 | 19.29 | 19.3247 | 121 |
| 16th Jun 2026 (Tue) | 19.57 | 19.57 | 19.57 | 19.36 | 0 |
| 15th Jun 2026 (Mon) | 20.04 | 20.04 | 19.74 | 19.76 | 371 |
| 12th Jun 2026 (Fri) | 19.64 | 19.64 | 19.58 | 19.7364 | 60 |
| 11th Jun 2026 (Thu) | 18.49 | 18.94 | 18.49 | 18.94 | 0 |
| 10th Jun 2026 (Wed) | 17.47 | 17.47 | 17.47 | 17.42 | 5 |
| 9th Jun 2026 (Tue) | 18.36 | 18.36 | 17.55 | 17.93 | 50 |
| 8th Jun 2026 (Mon) | 17.711 | 17.74 | 17.60 | 17.565 | 617 |
| 5th Jun 2026 (Fri) | 18.31 | 18.31 | 17.68 | 17.705 | 328 |
| 4th Jun 2026 (Thu) | 19.22 | 19.26 | 19.22 | 19.2484 | 1,731 |
| 3rd Jun 2026 (Wed) | 19.70 | 19.70 | 19.66 | 19.66 | 406 |
| 2nd Jun 2026 (Tue) | 20.55 | 20.55 | 20.20 | 20.43 | 427 |
| 1st Jun 2026 (Mon) | 20.21 | 20.49 | 20.21 | 20.475 | 1,073 |
| 29th May 2026 (Fri) | 20.52 | 20.52 | 20.46 | 20.4789 | 348 |
| 28th May 2026 (Thu) | 20.40 | 20.66 | 20.40 | 20.655 | 277 |
| 27th May 2026 (Wed) | 20.05 | 20.33 | 20.05 | 20.285 | 3,075 |
| 26th May 2026 (Tue) | 20.45 | 21.07 | 20.33 | 20.4307 | 2,277 |
| 25th May 2026 (Mon) | 20.43 | 20.43 | 20.15 | 20.17 | 1,428 |
| 22nd May 2026 (Fri) | 20.43 | 20.43 | 20.15 | 20.17 | 1,428 |
| 21st May 2026 (Thu) | 20.21 | 20.21 | 20.10 | 20.137 | 150 |
| 20th May 2026 (Wed) | 19.80 | 20.09 | 19.80 | 20.1342 | 117 |
| 19th May 2026 (Tue) | 19.00 | 19.44 | 19.00 | 19.245 | 1,458 |
| 18th May 2026 (Mon) | 19.74 | 19.81 | 19.74 | 19.8375 | 441 |
| 15th May 2026 (Fri) | 20.33 | 20.35 | 20.20 | 20.2215 | 2,740 |
| 14th May 2026 (Thu) | 21.21 | 21.21 | 21.03 | 20.95 | 2,239 |
| 13th May 2026 (Wed) | 22.17 | 22.17 | 22.17 | 22.155 | 248 |
| 12th May 2026 (Tue) | 22.43 | 22.48 | 22.38 | 22.455 | 1,133 |
| 11th May 2026 (Mon) | 22.65 | 23.01 | 22.65 | 22.8363 | 5,131 |
| 8th May 2026 (Fri) | 22.76 | 22.86 | 22.63 | 22.81 | 735 |
| 7th May 2026 (Thu) | 23.77 | 23.77 | 22.92 | 22.81 | 1,621 |
| 6th May 2026 (Wed) | 23.69 | 23.69 | 23.69 | 23.7575 | 510 |
| 5th May 2026 (Tue) | 22.849 | 22.849 | 22.68 | 22.65 | 1,283 |
| 4th May 2026 (Mon) | 22.53 | 22.53 | 22.35 | 22.3522 | 252 |
| 1st May 2026 (Fri) | 22.89 | 22.89 | 22.89 | 22.8728 | 175 |
| 30th Apr 2026 (Thu) | 22.14 | 22.63 | 22.14 | 22.64 | 976 |
| 29th Apr 2026 (Wed) | 21.67 | 21.72 | 21.65 | 21.66 | 2,877 |
| 28th Apr 2026 (Tue) | 21.13 | 21.13 | 21.13 | 21.1184 | 20 |
| 27th Apr 2026 (Mon) | 21.28 | 21.59 | 21.28 | 21.6598 | 1,154 |