| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.855 | 13.855 | 12.6761 | 12.6761 | 0 |
| 25th Sep 2026 (Fri) | 13.855 | 13.855 | 13.045 | 13.045 | 3 |
| 24th Sep 2026 (Thu) | 13.855 | 13.855 | 13.205 | 13.205 | 121 |
| 23rd Sep 2026 (Wed) | 13.855 | 13.855 | 13.6406 | 13.6406 | 101 |
| 22nd Sep 2026 (Tue) | 13.855 | 13.91 | 13.855 | 13.91 | 11 |
| 21st Sep 2026 (Mon) | 13.855 | 13.96 | 13.855 | 13.9654 | 0 |
| 18th Sep 2026 (Fri) | 13.48 | 13.585 | 13.48 | 13.585 | 0 |
| 17th Sep 2026 (Thu) | 13.48 | 13.68 | 13.48 | 13.68 | 9 |
| 16th Sep 2026 (Wed) | 13.48 | 13.48 | 13.375 | 13.375 | 7 |
| 15th Sep 2026 (Tue) | 13.48 | 13.48 | 13.48 | 13.5632 | 4 |
| 14th Sep 2026 (Mon) | 13.85 | 13.85 | 13.6977 | 13.6977 | 13 |
| 11th Sep 2026 (Fri) | 13.85 | 13.891 | 13.85 | 13.86 | 307 |
| 10th Sep 2026 (Thu) | 15.00 | 15.00 | 14.27 | 14.27 | 1 |
| 9th Sep 2026 (Wed) | 15.00 | 15.00 | 14.8533 | 14.8533 | 0 |
| 8th Sep 2026 (Tue) | 15.00 | 15.00 | 14.7934 | 14.7934 | 1 |
| 7th Sep 2026 (Mon) | 15.00 | 15.00 | 14.95 | 14.95 | 697 |
| 4th Sep 2026 (Fri) | 15.00 | 15.00 | 14.95 | 14.95 | 697 |
| 3rd Sep 2026 (Thu) | 15.24 | 15.24 | 15.24 | 15.2286 | 292 |
| 2nd Sep 2026 (Wed) | 15.33 | 15.33 | 15.27 | 15.27 | 10 |
| 1st Sep 2026 (Tue) | 15.33 | 15.33 | 15.33 | 15.30 | 0 |
| 31st Aug 2026 (Mon) | 15.54 | 15.5525 | 15.54 | 15.5525 | 39 |
| 28th Aug 2026 (Fri) | 15.54 | 15.54 | 15.5127 | 15.5127 | 0 |
| 27th Aug 2026 (Thu) | 15.54 | 15.54 | 15.54 | 15.5965 | 442 |
| 26th Aug 2026 (Wed) | 15.651 | 15.651 | 15.44 | 15.44 | 0 |
| 25th Aug 2026 (Tue) | 15.651 | 15.651 | 15.5041 | 15.5041 | 0 |
| 24th Aug 2026 (Mon) | 15.651 | 15.855 | 15.651 | 15.855 | 2 |
| 21st Aug 2026 (Fri) | 15.651 | 15.70 | 15.651 | 15.7368 | 253 |
| 20th Aug 2026 (Thu) | 15.09 | 15.09 | 14.9574 | 14.9574 | 4 |
| 19th Aug 2026 (Wed) | 15.09 | 15.09 | 15.09 | 15.03 | 9 |
| 18th Aug 2026 (Tue) | 15.00 | 15.035 | 15.00 | 15.035 | 8 |
| 17th Aug 2026 (Mon) | 15.00 | 15.58 | 15.00 | 15.58 | 47 |
| 14th Aug 2026 (Fri) | 15.00 | 15.5583 | 15.00 | 15.5583 | 1 |
| 13th Aug 2026 (Thu) | 15.00 | 15.19 | 15.00 | 15.19 | 8 |
| 12th Aug 2026 (Wed) | 15.00 | 15.28 | 15.00 | 15.28 | 77 |
| 11th Aug 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.01 | 411 |
| 10th Aug 2026 (Mon) | 15.19 | 15.19 | 15.19 | 15.23 | 100 |
| 7th Aug 2026 (Fri) | 14.14 | 15.05 | 14.14 | 15.05 | 5 |
| 6th Aug 2026 (Thu) | 14.14 | 14.4776 | 14.14 | 14.4776 | 0 |
| 5th Aug 2026 (Wed) | 14.14 | 14.3593 | 14.14 | 14.3593 | 0 |
| 4th Aug 2026 (Tue) | 14.14 | 14.18 | 14.14 | 14.1844 | 227 |
| 3rd Aug 2026 (Mon) | 13.53 | 13.62 | 13.53 | 13.6098 | 940 |
| 31st Jul 2026 (Fri) | 13.48 | 13.48 | 13.44 | 13.47 | 299 |
| 30th Jul 2026 (Thu) | 13.33 | 13.72 | 13.33 | 13.72 | 50 |
| 29th Jul 2026 (Wed) | 13.33 | 13.33 | 13.3077 | 13.3077 | 38 |