| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 20.21 | 20.21 | 20.10 | 20.137 | 150 |
| 20th May 2026 (Wed) | 19.80 | 20.09 | 19.80 | 20.1342 | 117 |
| 19th May 2026 (Tue) | 19.00 | 19.44 | 19.00 | 19.245 | 1,458 |
| 18th May 2026 (Mon) | 19.74 | 19.81 | 19.74 | 19.8375 | 441 |
| 15th May 2026 (Fri) | 20.33 | 20.35 | 20.20 | 20.2215 | 2,740 |
| 14th May 2026 (Thu) | 21.21 | 21.21 | 21.03 | 20.95 | 2,239 |
| 13th May 2026 (Wed) | 22.17 | 22.17 | 22.17 | 22.155 | 248 |
| 12th May 2026 (Tue) | 22.43 | 22.48 | 22.38 | 22.455 | 1,133 |
| 11th May 2026 (Mon) | 22.65 | 23.01 | 22.65 | 22.8363 | 5,131 |
| 8th May 2026 (Fri) | 22.76 | 22.86 | 22.63 | 22.81 | 735 |
| 7th May 2026 (Thu) | 23.77 | 23.77 | 22.92 | 22.81 | 1,621 |
| 6th May 2026 (Wed) | 23.69 | 23.69 | 23.69 | 23.7575 | 510 |
| 5th May 2026 (Tue) | 22.849 | 22.849 | 22.68 | 22.65 | 1,283 |
| 4th May 2026 (Mon) | 22.53 | 22.53 | 22.35 | 22.3522 | 252 |
| 1st May 2026 (Fri) | 22.89 | 22.89 | 22.89 | 22.8728 | 175 |
| 30th Apr 2026 (Thu) | 22.14 | 22.63 | 22.14 | 22.64 | 976 |
| 29th Apr 2026 (Wed) | 21.67 | 21.72 | 21.65 | 21.66 | 2,877 |
| 28th Apr 2026 (Tue) | 21.13 | 21.13 | 21.13 | 21.1184 | 20 |
| 27th Apr 2026 (Mon) | 21.28 | 21.59 | 21.28 | 21.6598 | 1,154 |
| 24th Apr 2026 (Fri) | 20.32 | 20.8341 | 20.32 | 20.8341 | 4 |
| 23rd Apr 2026 (Thu) | 20.32 | 20.32 | 19.98 | 20.135 | 402 |
| 22nd Apr 2026 (Wed) | 21.03 | 21.03 | 21.03 | 21.0574 | 963 |
| 21st Apr 2026 (Tue) | 20.73 | 20.80 | 20.56 | 20.5931 | 142 |
| 20th Apr 2026 (Mon) | 20.90 | 20.90 | 20.84 | 20.86 | 138 |
| 17th Apr 2026 (Fri) | 21.10 | 21.23 | 20.77 | 20.8066 | 1,340 |
| 16th Apr 2026 (Thu) | 20.00 | 20.66 | 20.00 | 20.5818 | 3,549 |
| 15th Apr 2026 (Wed) | 19.05 | 19.25 | 19.05 | 19.2684 | 1,997 |
| 14th Apr 2026 (Tue) | 19.44 | 19.54 | 19.44 | 19.5403 | 5,565 |
| 13th Apr 2026 (Mon) | 18.60 | 19.24 | 18.60 | 19.25 | 8,848 |
| 10th Apr 2026 (Fri) | 18.42 | 18.469 | 18.30 | 18.30 | 1,531 |
| 9th Apr 2026 (Thu) | 17.86 | 17.86 | 17.86 | 17.84 | 162 |
| 8th Apr 2026 (Wed) | 17.72 | 17.72 | 17.72 | 17.8103 | 328 |
| 7th Apr 2026 (Tue) | 16.95 | 17.12 | 16.95 | 17.12 | 203 |
| 6th Apr 2026 (Mon) | 17.09 | 17.09 | 16.94 | 16.975 | 110 |
| 3rd Apr 2026 (Fri) | 17.199 | 17.33 | 17.199 | 17.36 | 2,561 |
| 2nd Apr 2026 (Thu) | 17.199 | 17.33 | 17.199 | 17.36 | 2,561 |
| 1st Apr 2026 (Wed) | 17.19 | 17.19 | 17.19 | 17.2204 | 146 |
| 31st Mar 2026 (Tue) | 16.96 | 17.26 | 16.96 | 17.2314 | 277 |
| 30th Mar 2026 (Mon) | 17.26 | 17.26 | 16.96 | 16.97 | 991 |
| 27th Mar 2026 (Fri) | 17.11 | 17.25 | 17.05 | 17.0385 | 4,135 |
| 26th Mar 2026 (Thu) | 16.70 | 16.77 | 16.38 | 16.395 | 497 |
| 25th Mar 2026 (Wed) | 16.85 | 16.87 | 16.72 | 16.775 | 597 |
| 24th Mar 2026 (Tue) | 16.36 | 16.36 | 16.26 | 16.36 | 200 |
| 23rd Mar 2026 (Mon) | 16.01 | 16.06 | 15.91 | 16.055 | 239 |