| Price | $14.84 on 15-12-2025 at 20:31:00 |
|---|---|
| Change | $-0.20 -1.33% |
| Buy | $14.91 |
| Sell | $14.79 |
| Last Trade: | Sell 1.00 at $14.84 |
| Day's Volume: | 171 |
| Last Close: | $15.035 |
| Open: | $14.96 |
| ISIN: | US46436E1718 |
| Day's Range | $14.88 - $14.96 |
| 52wk Range: | $7.04 - $16.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.90176 |
| Shares in Issue: | N/A |
Ishares Lithium (ILIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $14.84 | Automatic Execution |
15:21:33 - 15-Dec-25 |
| Sell* | 1 | $14.79 | Automatic Execution |
13:26:12 - 15-Dec-25 |
| Sell* | 10 | $14.81 | Automatic Execution |
12:53:14 - 15-Dec-25 |
| Sell* | 1 | $14.79 | Automatic Execution |
12:53:14 - 15-Dec-25 |
| Sell* | 50 | $14.81 | Automatic Execution |
12:16:02 - 15-Dec-25 |
| Sell* | 3 | $14.87 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Sell* | 1 | $15.03 | Ordinary |
07:58:11 - 15-Dec-25 |
| Sell* | 1 | $15.05 | Ordinary |
07:58:11 - 15-Dec-25 |
