| Price | $18.08 on 27-02-2026 at 21:30:03 |
|---|---|
| Change | $-0.33 -1.79% |
| Buy | $19.43 |
| Sell | $16.00 |
| Last Trade: | Buy 75.00 at $18.10 |
| Day's Volume: | 3,923 |
| Last Close: | $18.0708 |
| Open: | $18.25 |
| ISIN: | US46436E1718 |
| Day's Range | $18.00 - $18.26 |
| 52wk Range: | $7.04 - $20.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.2073 |
| Shares in Issue: | N/A |
Ishares Lithium (ILIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $18.10 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 25 | $18.06 | Automatic Execution |
15:46:49 - 27-Feb-26 |
| Sell* | 400 | $18.00 | Automatic Execution |
13:21:57 - 27-Feb-26 |
| Sell* | 35 | $18.05 | Automatic Execution |
12:17:18 - 27-Feb-26 |
| Buy* | 25 | $18.06 | Automatic Execution |
11:52:39 - 27-Feb-26 |
| Buy* | 100 | $18.25 | Automatic Execution |
09:48:35 - 27-Feb-26 |
| Buy* | 100 | $18.25 | Automatic Execution |
09:48:35 - 27-Feb-26 |
| Buy* | 300 | $18.25 | Automatic Execution |
09:48:35 - 27-Feb-26 |
| Buy* | 300 | $18.25 | Automatic Execution |
09:48:35 - 27-Feb-26 |
| Buy* | 300 | $18.25 | Automatic Execution |
09:48:35 - 27-Feb-26 |
