| Price | $16.54 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.00 6.43% |
| Buy | $17.00 |
| Sell | $15.56 |
| Last Trade: | Sell 16.00 at $16.55 |
| Day's Volume: | 2,328 |
| Last Close: | $16.57 |
| Open: | $16.38 |
| ISIN: | US46436E1718 |
| Day's Range | $16.38 - $16.54 |
| 52wk Range: | $7.04 - $20.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.50364 |
| Shares in Issue: | N/A |
Ishares Lithium (ILIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $16.55 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 6 | $16.54 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 12 | $16.53 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 400 | $16.53 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
15:48:15 - 06-Feb-26 |
