Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Lithium (ILIT.US) Share Price

Price $17.33 on 03-04-2026 at 22:47:28
Change $0.14 0.81%
Buy $18.75
Sell $15.20
Last Trade: -
Day's Volume: 2,561
Last Close: $17.36
Open: $17.199
ISIN: US46436E1718
Day's Range $17.199 - $17.33
52wk Range: $6.50 - $19.71
Market Capitalisation: $N/A
VWAP: $17.25515
Shares in Issue: N/A

Ishares Lithium (ILIT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Lithium trades

Ishares Lithium (ILIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.199 17.33 17.199 17.36 2,561
2nd Apr 2026 (Thu) 17.199 17.33 17.199 17.36 2,561
1st Apr 2026 (Wed) 17.19 17.19 17.19 17.2204 146
31st Mar 2026 (Tue) 16.96 17.26 16.96 17.2314 277
30th Mar 2026 (Mon) 17.26 17.26 16.96 16.97 991
27th Mar 2026 (Fri) 17.11 17.25 17.05 17.0385 4,135
26th Mar 2026 (Thu) 16.70 16.77 16.38 16.395 497
25th Mar 2026 (Wed) 16.85 16.87 16.72 16.775 597
24th Mar 2026 (Tue) 16.36 16.36 16.26 16.36 200
23rd Mar 2026 (Mon) 16.01 16.06 15.91 16.055 239
20th Mar 2026 (Fri) 15.66 15.66 15.11 15.15 431
19th Mar 2026 (Thu) 15.39 15.50 15.39 15.5598 5
18th Mar 2026 (Wed) 16.27 16.27 16.27 16.0293 244
17th Mar 2026 (Tue) 16.79 16.79 16.71 16.725 143
16th Mar 2026 (Mon) 16.68 16.83 16.68 16.8278 545
13th Mar 2026 (Fri) 16.85 16.85 16.74 16.76 510
12th Mar 2026 (Thu) 16.95 16.95 16.95 16.9239 17
11th Mar 2026 (Wed) 17.34 17.34 17.34 17.3445 167
10th Mar 2026 (Tue) 16.98 17.29 16.95 16.95 1,232
9th Mar 2026 (Mon) 16.23 16.60 16.22 16.5984 557
6th Mar 2026 (Fri) 16.06 16.38 16.04 16.124 1,332
5th Mar 2026 (Thu) 16.42 16.42 16.04 16.21 1,409
See more Ishares Lithium price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered