Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Lithium (ILIT.US) Share Price

Price $10.9876 on 22-09-2025 at 08:05:37
Change $0.00 0%
Buy $11.49
Sell $8.59
Last Trade: -
Day's Volume: 0
Last Close: $10.9876
Open: $10.99
ISIN: US46436E1718
Day's Range $0.00 - $0.00
52wk Range: $7.04 - $10.991
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Lithium (ILIT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Lithium trades

Ishares Lithium (ILIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.99 10.99 10.985 10.9876 381
18th Sep 2025 (Thu) 10.60 10.8402 10.60 10.8402 127
17th Sep 2025 (Wed) 10.60 10.815 10.60 10.815 0
16th Sep 2025 (Tue) 10.60 10.703 10.60 10.703 5
15th Sep 2025 (Mon) 10.60 10.68 10.59 10.70 877
12th Sep 2025 (Fri) 10.05 10.20 10.05 10.20 0
11th Sep 2025 (Thu) 10.05 10.26 10.05 10.26 1
10th Sep 2025 (Wed) 10.05 10.05 10.05 10.0567 516
9th Sep 2025 (Tue) 10.57 10.60 10.56 10.5294 939
8th Sep 2025 (Mon) 10.84 10.85 10.84 10.86 917
5th Sep 2025 (Fri) 10.09 10.62 10.09 10.62 199
4th Sep 2025 (Thu) 10.09 10.10 10.09 10.095 1,100
3rd Sep 2025 (Wed) 9.95 10.04 9.95 10.04 294
2nd Sep 2025 (Tue) 9.95 9.95 9.95 9.9938 556
1st Sep 2025 (Mon) 10.20 10.3872 10.20 10.3872 0
29th Aug 2025 (Fri) 10.20 10.3872 10.20 10.3872 0
28th Aug 2025 (Thu) 10.20 10.2653 10.20 10.2653 37
27th Aug 2025 (Wed) 10.20 10.3636 10.20 10.3636 50
26th Aug 2025 (Tue) 10.20 10.20 10.18 10.18 0
25th Aug 2025 (Mon) 10.20 10.24 10.20 10.2372 3,756
22nd Aug 2025 (Fri) 10.23 10.23 10.23 10.2353 101
See more Ishares Lithium price history
FTSE 100 Latest
Value9,225.46
Change8.79

Login to your account

Forgot Password?

Not Registered