| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 284 | $35.965 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 284 | $35.965 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 184 | $35.965 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 43 | $35.965 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 6 | $35.97 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 100 | $35.965 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 100 | $35.965 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 4 | $35.97 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 2 | $35.97 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $35.97 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 2 | $35.97 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 2 | $35.97 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 1 | $35.97 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 5 | $35.97 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 7 | $35.97 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $35.97 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $35.97 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 9 | $35.98 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 3 | $35.98 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 2 | $35.98 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 2 | $35.98 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 21 | $35.98 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 14 | $35.98 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 1 | $35.98 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 1 | $35.98 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 1 | $35.98 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 1 | $35.98 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 2 | $35.98 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 2 | $35.98 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 1 | $35.98 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 5 | $35.98 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 2 | $35.98 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 2 | $35.98 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 28 | $35.99 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 17 | $35.99 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 3 | $35.99 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 89 | $35.985 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 200 | $35.99 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 311 | $35.985 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 300 | $35.985 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 19 | $35.99 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $35.99 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 31 | $35.99 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 1 | $35.99 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 2 | $35.99 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 1 | $35.99 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 2 | $35.99 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 1 | $35.99 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 5 | $35.99 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 6 | $35.99 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 97 | $35.99 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 3 | $35.99 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 20 | $35.99 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 31 | $35.99 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $35.99 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 1 | $35.99 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 2 | $35.99 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 1 | $35.99 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 2 | $35.99 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 5 | $35.99 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 6 | $35.99 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 1 | $36.00 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 8 | $36.00 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 3 | $36.00 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $36.00 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2 | $36.00 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2 | $36.00 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 20 | $36.00 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 14 | $36.00 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2 | $36.00 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2 | $36.00 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 97 | $35.99 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 3 | $35.99 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 100 | $35.985 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1 | $35.99 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 1 | $35.97 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 2 | $35.97 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 1 | $35.97 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 6 | $35.97 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 2 | $35.97 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 1 | $35.97 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 1 | $35.97 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 1 | $35.97 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 100 | $35.965 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 13 | $35.97 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 5 | $35.97 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 2 | $35.97 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 2 | $35.97 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 18 | $35.97 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 13 | $35.97 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 2,400 | $35.97 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 84 | $35.97 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 16 | $35.97 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 300 | $35.965 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 200 | $35.965 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 100 | $35.965 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $35.955 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $35.955 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $35.955 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $35.955 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 200 | $35.955 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $35.955 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $35.955 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 300 | $35.955 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 300 | $35.955 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 8 | $35.95 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 7 | $35.95 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 3 | $35.95 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 1 | $35.95 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 7 | $35.95 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 1 | $35.95 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 1 | $35.95 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 200 | $35.945 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 1 | $35.95 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 2 | $35.95 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 5 | $35.95 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 1 | $35.95 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 15 | $35.95 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 1 | $35.95 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 9 | $35.95 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 2 | $35.95 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 2 | $35.95 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 1 | $35.95 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 2 | $35.95 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 2 | $35.95 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 1 | $35.95 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 6 | $35.95 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 1 | $35.95 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 2 | $35.95 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 2 | $35.95 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 4 | $35.95 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 6 | $35.95 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 2 | $35.95 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 2 | $35.95 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 2 | $35.95 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 2 | $35.95 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 2 | $35.95 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 2 | $35.95 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 2 | $35.95 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 4 | $35.95 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 6 | $35.95 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 30 | $35.94 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 30 | $35.94 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 30 | $35.94 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 3 | $35.94 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Unknown* | 300 | $35.935 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 200 | $35.94 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 30 | $35.94 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Unknown* | 100 | $35.945 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 1 | $35.95 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 2 | $35.95 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 2 | $35.95 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 1 | $35.95 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 100 | $35.94 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Unknown* | 4 | $35.94 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 2 | $35.94 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 2 | $35.94 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 1 | $35.94 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 2 | $35.94 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 2 | $35.94 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 2 | $35.94 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 2 | $35.94 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 2 | $35.94 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 2 | $35.94 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 2 | $35.94 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 2 | $35.94 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 2 | $35.94 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 2 | $35.94 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 2 | $35.94 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 2 | $35.94 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 2 | $35.94 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 2 | $35.94 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 2 | $35.94 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 2 | $35.94 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 2 | $35.94 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 1 | $35.94 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 6 | $35.94 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Unknown* | 200 | $35.935 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Unknown* | 200 | $35.935 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 18 | $35.94 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 11 | $35.94 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 2 | $35.94 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 2 | $35.94 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 6 | $35.94 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 4 | $35.94 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 100 | $35.94 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 100 | $35.94 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 100 | $35.94 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 200 | $35.94 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 30 | $35.94 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 28 | $35.94 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 8 | $35.94 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 3 | $35.94 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 36 | $35.94 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 74 | $35.94 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Unknown* | 4 | $35.94 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 7 | $35.94 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 3 | $35.94 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 13 | $35.94 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Unknown* | 248 | $35.935 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 2 | $35.94 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 2 | $35.94 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 2 | $35.92 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 2 | $35.92 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 2 | $35.92 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 2 | $35.92 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 248 | $35.925 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 30 | $35.92 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 100 | $35.92 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Unknown* | 100 | $35.915 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Unknown* | 2 | $35.915 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Unknown* | 2 | $35.915 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Unknown* | 2 | $35.915 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Unknown* | 2 | $35.915 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Unknown* | 2 | $35.915 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Unknown* | 2 | $35.915 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Unknown* | 2 | $35.915 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Unknown* | 100 | $35.915 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Unknown* | 150 | $35.92 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Unknown* | 30 | $35.92 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Unknown* | 30 | $35.92 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Unknown* | 100 | $35.925 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Unknown* | 200 | $35.925 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Unknown* | 300 | $35.925 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 30 | $35.93 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Unknown* | 100 | $35.93 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Unknown* | 30 | $35.93 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Unknown* | 70 | $35.93 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Unknown* | 30 | $35.93 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 70 | $35.93 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 30 | $35.93 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 30 | $35.92 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 70 | $35.92 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 30 | $35.92 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 100 | $35.92 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 200 | $35.92 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 100 | $35.92 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 200 | $35.92 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 100 | $35.92 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 30 | $35.91 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 30 | $35.91 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 30 | $35.91 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $35.91 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 1 | $35.91 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 2 | $35.92 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 1 | $35.92 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Unknown* | 100 | $35.915 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 2 | $35.92 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 2 | $35.92 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 1 | $35.92 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 5 | $35.92 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 4 | $35.93 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 7 | $35.93 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 2 | $35.93 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 1 | $35.93 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 2 | $35.93 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 2 | $35.93 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 2 | $35.93 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 2 | $35.93 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 2 | $35.93 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 2 | $35.93 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 2 | $35.93 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 1 | $35.93 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 2 | $35.93 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 2 | $35.93 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 2 | $35.93 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 2 | $35.93 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 1 | $35.93 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 2 | $35.93 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Unknown* | 100 | $35.925 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Unknown* | 100 | $35.92 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Unknown* | 100 | $35.93 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 300 | $35.93 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Unknown* | 48 | $35.925 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Unknown* | 200 | $35.925 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Unknown* | 2 | $35.905 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 2 | $35.905 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $35.89 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 1 | $35.89 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 200 | $35.885 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 2 | $35.88 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 2 | $35.88 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 1 | $35.88 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 2 | $35.88 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 1 | $35.88 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 2 | $35.88 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 2 | $35.88 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 2 | $35.88 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 2 | $35.88 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 2 | $35.88 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 1 | $35.88 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 6 | $35.88 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 2 | $35.88 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 2 | $35.88 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 2 | $35.88 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 1 | $35.88 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 2 | $35.88 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 2 | $35.88 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 1 | $35.88 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 2 | $35.88 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 2 | $35.88 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 2 | $35.88 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 2 | $35.88 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 2 | $35.88 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 2 | $35.88 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 1 | $35.88 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 2 | $35.88 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 2 | $35.88 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 2 | $35.88 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 2 | $35.88 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 2 | $35.88 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 2 | $35.88 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 2 | $35.88 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 2 | $35.88 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 2 | $35.88 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 2 | $35.88 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 1 | $35.88 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 79 | $35.87 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 121 | $35.87 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 40 | $35.87 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 16 | $35.87 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $35.81 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Unknown* | 100 | $35.805 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 30 | $35.80 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 500 | $35.80 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 30 | $35.80 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 500 | $35.80 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $35.81 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 37 | $35.81 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 3 | $35.81 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 100 | $35.82 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 52 | $35.83 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Unknown* | 200 | $35.825 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Unknown* | 209 | $35.83 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 291 | $35.83 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Unknown* | 59 | $35.82 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Unknown* | 1 | $35.81 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 147 | $35.81 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 30 | $35.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $35.82 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $35.82 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $35.82 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $35.82 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $35.83 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Unknown* | 15 | $35.83 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Unknown* | 25 | $35.83 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Unknown* | 68 | $35.83 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Unknown* | 7 | $35.83 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 100 | $35.82 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 19 | $35.81 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 30 | $35.81 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 11 | $35.81 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 1,800 | $35.80 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 3 | $35.80 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 1 | $35.80 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 100 | $35.78 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 100 | $35.77 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 1 | $35.77 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 3 | $35.77 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 36 | $35.77 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Unknown* | 100 | $35.765 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 100 | $35.77 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 100 | $35.77 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 400 | $35.77 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 200 | $35.77 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 100 | $35.77 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 100 | $35.77 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 300 | $35.77 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 10 | $35.77 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 100 | $35.77 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 200 | $35.77 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 10 | $35.77 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 100 | $35.77 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 100 | $35.77 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 200 | $35.77 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 30 | $35.77 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 200 | $35.77 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 8 | $35.77 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 500 | $35.77 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 10 | $35.77 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 200 | $35.78 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 35 | $35.78 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 100 | $35.78 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 12 | $35.78 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 100 | $35.78 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 100 | $35.78 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 75 | $35.78 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Unknown* | 62 | $35.785 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 75 | $35.78 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 100 | $35.78 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 200 | $35.78 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 300 | $35.78 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 399 | $35.78 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 30 | $35.78 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 100 | $35.78 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Unknown* | 101 | $35.785 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Unknown* | 100 | $35.785 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 100 | $35.78 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 500 | $35.78 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 8 | $35.78 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 100 | $35.78 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Unknown* | 100 | $35.785 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 100 | $35.79 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 30 | $35.79 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 200 | $35.79 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 20 | $35.79 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 8 | $35.79 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 10 | $35.79 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Unknown* | 30 | $35.76 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 30 | $35.76 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Buy* | 8 | $35.76 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 8 | $35.75 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 198 | $35.755 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Unknown* | 69 | $35.75 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 30 | $35.75 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Unknown* | 21 | $35.75 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Unknown* | 100 | $35.75 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 30 | $35.76 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Sell* | 200 | $35.76 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Sell* | 30 | $35.76 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Buy* | 30 | $35.76 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 30 | $35.76 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Unknown* | 100 | $35.76 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Unknown* | 15 | $35.76 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 86 | $35.76 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 30 | $35.76 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Unknown* | 100 | $35.76 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 100 | $35.76 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Unknown* | 1 | $35.75 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Sell* | 100 | $35.77 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Unknown* | 80 | $35.78 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 6 | $35.78 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 100 | $35.78 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 20 | $35.78 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 100 | $35.78 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 41 | $35.78 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 100 | $35.78 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 16 | $35.78 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 100 | $35.78 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Unknown* | 100 | $35.785 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 40 | $35.78 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 100 | $35.78 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 45 | $35.79 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Sell* | 79 | $35.78 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Unknown* | 83 | $35.77 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 100 | $35.77 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 98 | $35.77 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 2 | $35.77 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 100 | $35.77 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 52 | $35.755 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 5 | $35.76 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 100 | $35.75 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 2 | $35.755 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 198 | $35.755 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Unknown* | 100 | $35.75 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Unknown* | 30 | $35.72 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Buy* | 30 | $35.72 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 30 | $35.72 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Unknown* | 30 | $35.71 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 30 | $35.71 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 30 | $35.71 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Unknown* | 30 | $35.71 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 100 | $35.71 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Unknown* | 100 | $35.715 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 200 | $35.71 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Unknown* | 30 | $35.72 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Unknown* | 30 | $35.72 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 30 | $35.72 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 30 | $35.72 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 1 | $35.72 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 30 | $35.72 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Unknown* | 1 | $35.73 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 30 | $35.76 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Unknown* | 100 | $35.765 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Unknown* | 100 | $35.765 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 3 | $35.76 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 100 | $35.76 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 614 | $35.76 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 200 | $35.77 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 49 | $35.77 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 99 | $35.77 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 49 | $35.77 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 100 | $35.77 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 100 | $35.775 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 100 | $35.775 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 82 | $35.775 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Unknown* | 16 | $35.78 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Unknown* | 94 | $35.795 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Unknown* | 104 | $35.795 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Unknown* | 196 | $35.795 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Unknown* | 2 | $35.795 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Unknown* | 198 | $35.795 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Unknown* | 200 | $35.785 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 30 | $35.78 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 30 | $35.78 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $35.78 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Unknown* | 1 | $35.795 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Unknown* | 100 | $35.795 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Unknown* | 100 | $35.795 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Buy* | 40 | $35.79 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Unknown* | 4 | $35.785 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Unknown* | 30 | $35.78 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 30 | $35.78 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 30 | $35.80 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 30 | $35.80 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 30 | $35.85 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 7 | $35.85 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 36 | $35.855 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 5 | $35.855 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Unknown* | 102 | $35.845 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Unknown* | 300 | $35.845 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 79 | $35.83 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Unknown* | 23 | $35.84 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Unknown* | 198 | $35.835 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Unknown* | 100 | $35.835 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 2 | $35.84 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Unknown* | 1 | $35.84 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 300 | $35.84 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 300 | $35.855 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 200 | $35.855 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $35.855 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 300 | $35.855 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 300 | $35.855 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 300 | $35.855 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 379 | $35.85 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 102 | $35.855 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 198 | $35.855 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 300 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 30 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 500 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 30 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 17 | $35.87 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Unknown* | 17 | $35.87 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 100 | $35.87 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 200 | $35.87 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 400 | $35.87 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 100 | $35.87 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 66 | $35.87 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 4 | $35.87 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 96 | $35.87 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 104 | $35.87 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 211 | $35.87 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 100 | $35.87 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 87 | $35.87 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 102 | $35.87 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 296 | $35.87 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 104 | $35.87 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 100 | $35.87 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 100 | $35.87 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 102 | $35.87 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 100 | $35.87 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 87 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 100 | $35.87 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 300 | $35.87 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 100 | $35.865 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 100 | $35.87 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 100 | $35.865 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 2 | $35.87 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 10 | $35.87 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 100 | $35.87 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 100 | $35.87 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 2 | $35.87 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 200 | $35.87 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 30 | $35.87 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 400 | $35.87 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 155 | $35.87 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 35 | $35.87 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 100 | $35.87 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 10 | $35.87 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 65 | $35.87 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 200 | $35.87 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 100 | $35.87 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 30 | $35.87 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 500 | $35.87 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 5 | $35.865 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 30 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 2 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 500 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 200 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 100 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 30 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 30 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 100 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 102 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 1 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 200 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 200 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 499 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 1 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 100 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 30 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 100 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 102 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 100 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 100 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 30 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 1 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 400 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 100 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 45 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 461 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 400 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 6 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 100 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 30 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 102 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 155 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 300 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 1 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 100 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 200 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 100 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 30 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 6 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 5 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 4 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 100 | $35.855 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 4 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 100 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 32 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 17 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Unknown* | 198 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Unknown* | 30 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Unknown* | 1 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Unknown* | 300 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Unknown* | 1 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Unknown* | 100 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 1 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 30 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 400 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 6 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 100 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 102 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 4 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 100 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 19 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 2 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 198 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 102 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 100 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 100 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 300 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Unknown* | 1 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Unknown* | 100 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Unknown* | 100 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Unknown* | 102 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 300 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 100 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 100 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 163 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 300 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 100 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 13 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 24 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 8 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 364 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 28 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 28 | $35.855 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 300 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 13 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 101 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 33 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 19 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 286 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 13 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 28 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 300 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 2 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 55 | $35.855 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 28 | $35.855 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 56 | $35.855 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 200 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 272 | $35.855 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 28 | $35.855 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 200 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 300 | $35.86 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 100 | $35.855 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 260 | $35.855 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 140 | $35.855 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 300 | $35.855 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 2 | $35.845 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 30 | $35.85 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 38 | $35.845 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 100 | $35.845 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 244 | $35.845 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 56 | $35.845 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 100 | $35.845 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 27 | $35.845 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 62 | $35.845 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 100 | $35.845 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 104 | $35.845 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 96 | $35.845 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 2 | $35.845 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 98 | $35.845 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 100 | $35.845 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 100 | $35.845 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 104 | $35.845 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 96 | $35.845 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 100 | $35.845 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 2 | $35.845 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 98 | $35.845 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 100 | $35.845 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 100 | $35.845 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 100 | $35.845 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 102 | $35.845 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 98 | $35.845 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 100 | $35.845 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 100 | $35.845 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 2 | $35.845 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 100 | $35.845 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 100 | $35.845 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 200 | $35.845 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 300 | $35.845 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 100 | $35.845 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 100 | $35.845 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 30 | $35.84 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 100 | $35.835 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 198 | $35.835 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Unknown* | 40 | $35.83 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Unknown* | 300 | $35.825 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Unknown* | 300 | $35.825 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Unknown* | 198 | $35.825 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 100 | $35.82 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Unknown* | 100 | $35.815 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Unknown* | 30 | $35.83 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 10 | $35.83 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 100 | $35.83 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Buy* | 100 | $35.82 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Unknown* | 194 | $35.82 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Unknown* | 6 | $35.82 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 100 | $35.82 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 100 | $35.83 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Unknown* | 30 | $35.83 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 30 | $35.83 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 30 | $35.83 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 100 | $35.82 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 200 | $35.81 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Unknown* | 30 | $35.81 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 100 | $35.81 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 100 | $35.81 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 30 | $35.81 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Unknown* | 300 | $35.815 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Unknown* | 200 | $35.815 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Unknown* | 100 | $35.815 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Unknown* | 200 | $35.815 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 100 | $35.80 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Unknown* | 100 | $35.795 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 5 | $35.78 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 30 | $35.77 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 30 | $35.77 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Unknown* | 30 | $35.77 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 30 | $35.77 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 100 | $35.77 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 30 | $35.77 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 100 | $35.77 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 200 | $35.77 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 100 | $35.79 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 4 | $35.79 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Unknown* | 82 | $35.785 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Unknown* | 100 | $35.785 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 1 | $35.79 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Unknown* | 1 | $35.795 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 100 | $35.79 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Unknown* | 113 | $35.785 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 100 | $35.78 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 100 | $35.78 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 5 | $35.78 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 200 | $35.78 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Unknown* | 55 | $35.785 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Unknown* | 198 | $35.795 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Unknown* | 198 | $35.795 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Unknown* | 100 | $35.80 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Unknown* | 12 | $35.80 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Unknown* | 100 | $35.80 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 30 | $35.80 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 1 | $35.71 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Unknown* | 31 | $35.71 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 30 | $35.69 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 8 | $35.69 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 30 | $35.69 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 100 | $35.69 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 100 | $35.69 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 100 | $35.69 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Unknown* | 1 | $35.69 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 30 | $35.69 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 30 | $35.69 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 89 | $35.66 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 31 | $35.67 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Unknown* | 28 | $35.68 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 30 | $35.68 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 30 | $35.67 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $35.66 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 300 | $35.66 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 45 | $35.65 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 100 | $35.65 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 30 | $35.65 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 30 | $35.65 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 70 | $35.67 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 30 | $35.67 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 47 | $35.68 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 30 | $35.685 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Unknown* | 100 | $35.67 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Unknown* | 400 | $35.67 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 100 | $35.51 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 30 | $35.53 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 100 | $35.54 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $35.54 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 100 | $35.53 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 134 | $35.525 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 100 | $35.525 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 200 | $35.52 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 100 | $35.54 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Unknown* | 300 | $35.545 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 300 | $35.545 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 31 | $35.545 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Unknown* | 30 | $35.54 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 30 | $35.54 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 200 | $35.535 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 200 | $35.535 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 100 | $35.52 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Unknown* | 100 | $35.52 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 30 | $35.46 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 100 | $35.63 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 30 | $35.61 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $35.61 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 58 | $35.61 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $35.61 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 75 | $35.58 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Unknown* | 100 | $35.58 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $35.58 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $35.58 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $35.59 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 300 | $35.59 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $35.58 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 2 | $35.73 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 20 | $35.70 | Ordinary |
08:33:51 - 06-Feb-26 |
| Buy* | 2 | $35.84 | Ordinary |
08:27:26 - 06-Feb-26 |
| Buy* | 1 | $35.77 | Ordinary |
07:28:48 - 06-Feb-26 |
| Buy* | 12 | $35.32 | Ordinary |
06:38:05 - 06-Feb-26 |
| Buy* | 1 | $35.25 | Ordinary |
04:43:33 - 06-Feb-26 |
| Buy* | 15 | $35.22 | Ordinary |
04:43:33 - 06-Feb-26 |
| Sell* | 80 | $34.54 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 20 | $34.54 | Ordinary |
04:00:00 - 06-Feb-26 |