Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Latin A (ILF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 $25.04 Ordinary
16:30:12 - 18-Jul-25
Sell* 100 $25.06 Automatic Execution
15:56:12 - 18-Jul-25
Sell* 200 $25.06 Automatic Execution
15:56:08 - 18-Jul-25
Sell* 200 $25.06 Automatic Execution
15:56:07 - 18-Jul-25
Buy* 20 $25.065 Automatic Execution
15:55:38 - 18-Jul-25
Buy* 20 $25.065 Automatic Execution
15:55:26 - 18-Jul-25
Sell* 45 $25.06 Automatic Execution
15:55:19 - 18-Jul-25
Sell* 200 $25.06 Automatic Execution
15:55:19 - 18-Jul-25
Sell* 100 $25.06 Automatic Execution
15:55:09 - 18-Jul-25
Buy* 200 $25.065 Automatic Execution
15:55:04 - 18-Jul-25
Sell* 200 $25.06 Automatic Execution
15:55:03 - 18-Jul-25
Buy* 7 $25.07 Automatic Execution
15:54:36 - 18-Jul-25
Buy* 8 $25.065 Automatic Execution
15:54:36 - 18-Jul-25
Buy* 4 $25.065 Automatic Execution
15:54:36 - 18-Jul-25
Sell* 259 $25.06 Automatic Execution
15:54:19 - 18-Jul-25
Sell* 100 $25.06 Automatic Execution
15:54:19 - 18-Jul-25
Buy* 7 $25.07 Automatic Execution
15:53:52 - 18-Jul-25
Sell* 200 $25.06 Automatic Execution
15:53:45 - 18-Jul-25
Buy* 20 $25.065 Automatic Execution
15:53:42 - 18-Jul-25
Sell* 200 $25.06 Automatic Execution
15:53:41 - 18-Jul-25
Sell* 100 $25.06 Automatic Execution
15:53:39 - 18-Jul-25
Sell* 200 $25.06 Automatic Execution
15:53:00 - 18-Jul-25
Buy* 20 $25.065 Automatic Execution
15:52:39 - 18-Jul-25
Sell* 200 $25.06 Automatic Execution
15:52:35 - 18-Jul-25
Buy* 6 $25.07 Automatic Execution
15:52:08 - 18-Jul-25
Buy* 3 $25.06 Automatic Execution
15:52:08 - 18-Jul-25
Buy* 497 $25.06 Automatic Execution
15:52:08 - 18-Jul-25
Buy* 500 $25.06 Automatic Execution
15:52:08 - 18-Jul-25
Buy* 200 $25.06 Automatic Execution
15:52:08 - 18-Jul-25
Buy* 1,196 $25.06 Automatic Execution
15:52:08 - 18-Jul-25
Buy* 100 $25.06 Automatic Execution
15:52:08 - 18-Jul-25
Buy* 41 $25.06 Automatic Execution
15:51:51 - 18-Jul-25
Buy* 1 $25.06 Automatic Execution
15:51:46 - 18-Jul-25
Buy* 9 $25.06 Automatic Execution
15:51:44 - 18-Jul-25
Unknown* 20 $25.055 Automatic Execution
15:51:37 - 18-Jul-25
Buy* 4 $25.06 Automatic Execution
15:51:28 - 18-Jul-25
Unknown* 100 $25.055 Automatic Execution
15:51:25 - 18-Jul-25
Buy* 8 $25.06 Automatic Execution
15:51:15 - 18-Jul-25
Buy* 22 $25.06 Automatic Execution
15:51:00 - 18-Jul-25
Unknown* 20 $25.055 Automatic Execution
15:50:41 - 18-Jul-25
Sell* 100 $25.05 Automatic Execution
15:50:01 - 18-Jul-25
Unknown* 20 $25.055 Automatic Execution
15:49:45 - 18-Jul-25
Unknown* 200 $25.055 Automatic Execution
15:49:22 - 18-Jul-25
Sell* 100 $25.05 Automatic Execution
15:49:01 - 18-Jul-25
Unknown* 20 $25.055 Automatic Execution
15:48:50 - 18-Jul-25
Buy* 12 $25.06 Automatic Execution
15:48:42 - 18-Jul-25
Buy* 4 $25.06 Automatic Execution
15:48:42 - 18-Jul-25
Buy* 8 $25.06 Automatic Execution
15:48:42 - 18-Jul-25
Unknown* 148 $25.055 Automatic Execution
15:48:42 - 18-Jul-25
Unknown* 102 $25.055 Automatic Execution
15:48:42 - 18-Jul-25
Unknown* 100 $25.055 Automatic Execution
15:48:42 - 18-Jul-25
Buy* 200 $25.06 Automatic Execution
15:48:42 - 18-Jul-25
Buy* 17 $25.06 Automatic Execution
15:48:40 - 18-Jul-25
Unknown* 20 $25.055 Automatic Execution
15:48:10 - 18-Jul-25
Unknown* 20 $25.055 Automatic Execution
15:47:15 - 18-Jul-25
Sell* 273 $25.05 Automatic Execution
15:46:44 - 18-Jul-25
Sell* 25 $25.05 Automatic Execution
15:46:44 - 18-Jul-25
Sell* 75 $25.05 Automatic Execution
15:46:40 - 18-Jul-25
Unknown* 20 $25.055 Automatic Execution
15:46:22 - 18-Jul-25
Sell* 92 $25.08 Automatic Execution
15:33:44 - 18-Jul-25
Sell* 204 $25.08 Automatic Execution
15:33:44 - 18-Jul-25
Sell* 108 $25.08 Automatic Execution
15:33:44 - 18-Jul-25
Sell* 96 $25.08 Automatic Execution
15:33:44 - 18-Jul-25
Sell* 100 $25.09 Automatic Execution
15:31:19 - 18-Jul-25
Sell* 284 $25.09 Automatic Execution
15:31:19 - 18-Jul-25
Sell* 300 $25.09 Automatic Execution
15:31:16 - 18-Jul-25
Sell* 300 $25.09 Automatic Execution
15:31:16 - 18-Jul-25
Sell* 100 $25.09 Automatic Execution
15:31:05 - 18-Jul-25
Sell* 116 $25.09 Automatic Execution
15:31:05 - 18-Jul-25
Sell* 100 $25.09 Automatic Execution
15:30:32 - 18-Jul-25
Sell* 300 $25.09 Automatic Execution
15:30:32 - 18-Jul-25
Buy* 400 $25.10 Automatic Execution
15:30:00 - 18-Jul-25
Buy* 400 $25.10 Automatic Execution
15:30:00 - 18-Jul-25
Sell* 300 $25.09 Automatic Execution
15:29:29 - 18-Jul-25
Sell* 300 $25.09 Automatic Execution
15:29:29 - 18-Jul-25
Sell* 300 $25.09 Automatic Execution
15:27:57 - 18-Jul-25
Sell* 300 $25.09 Automatic Execution
15:27:57 - 18-Jul-25
Sell* 300 $25.09 Automatic Execution
15:27:57 - 18-Jul-25
Sell* 300 $25.09 Automatic Execution
15:26:24 - 18-Jul-25
Sell* 300 $25.09 Automatic Execution
15:26:24 - 18-Jul-25
Sell* 300 $25.09 Automatic Execution
15:26:24 - 18-Jul-25
Sell* 300 $25.09 Automatic Execution
15:26:24 - 18-Jul-25
Sell* 700 $25.09 Automatic Execution
15:26:13 - 18-Jul-25
Sell* 300 $25.09 Automatic Execution
15:26:13 - 18-Jul-25
Sell* 300 $25.09 Automatic Execution
15:26:13 - 18-Jul-25
Sell* 200 $25.09 Automatic Execution
15:26:13 - 18-Jul-25
Sell* 300 $25.09 Automatic Execution
15:26:13 - 18-Jul-25
Sell* 200 $25.09 Automatic Execution
15:26:13 - 18-Jul-25
Sell* 200 $25.09 Automatic Execution
15:26:13 - 18-Jul-25
Sell* 300 $25.09 Automatic Execution
15:26:13 - 18-Jul-25
Sell* 439 $25.09 Automatic Execution
15:21:20 - 18-Jul-25
Sell* 300 $25.09 Automatic Execution
15:21:20 - 18-Jul-25
Sell* 261 $25.09 Automatic Execution
15:21:20 - 18-Jul-25
Sell* 300 $25.09 Automatic Execution
15:21:20 - 18-Jul-25
Sell* 100 $25.09 Automatic Execution
15:21:19 - 18-Jul-25
Sell* 100 $25.09 Automatic Execution
15:21:19 - 18-Jul-25
Sell* 200 $25.09 Automatic Execution
15:21:19 - 18-Jul-25
Sell* 200 $25.09 Automatic Execution
15:21:19 - 18-Jul-25
Sell* 100 $25.09 Automatic Execution
15:21:19 - 18-Jul-25
Sell* 14 $25.09 Automatic Execution
15:21:19 - 18-Jul-25
Sell* 100 $25.09 Automatic Execution
15:21:19 - 18-Jul-25
Sell* 400 $25.09 Automatic Execution
15:21:19 - 18-Jul-25
Sell* 150 $25.09 Automatic Execution
15:21:19 - 18-Jul-25
Sell* 200 $25.09 Automatic Execution
15:21:19 - 18-Jul-25
Sell* 50 $25.09 Automatic Execution
15:21:19 - 18-Jul-25
Sell* 100 $25.09 Automatic Execution
15:21:19 - 18-Jul-25
Sell* 300 $25.09 Automatic Execution
15:21:19 - 18-Jul-25
Sell* 300 $25.09 Automatic Execution
15:21:18 - 18-Jul-25
Sell* 300 $25.09 Automatic Execution
15:21:18 - 18-Jul-25
Sell* 300 $25.09 Automatic Execution
15:21:18 - 18-Jul-25
Sell* 300 $25.09 Automatic Execution
15:21:17 - 18-Jul-25
Unknown* 100 $25.095 Automatic Execution
15:20:57 - 18-Jul-25
Unknown* 100 $25.095 Automatic Execution
15:19:43 - 18-Jul-25
Unknown* 100 $25.095 Automatic Execution
15:18:36 - 18-Jul-25
Buy* 400 $25.10 Automatic Execution
15:18:17 - 18-Jul-25
Buy* 600 $25.10 Automatic Execution
15:18:02 - 18-Jul-25
Unknown* 400 $25.095 Automatic Execution
15:17:33 - 18-Jul-25
Unknown* 400 $25.095 Automatic Execution
15:17:33 - 18-Jul-25
Unknown* 751 $25.095 Automatic Execution
15:17:33 - 18-Jul-25
Unknown* 1,600 $25.095 Automatic Execution
15:17:33 - 18-Jul-25
Unknown* 1,600 $25.095 Automatic Execution
15:17:33 - 18-Jul-25
Unknown* 1,100 $25.095 Automatic Execution
15:17:33 - 18-Jul-25
Unknown* 1,100 $25.095 Automatic Execution
15:17:33 - 18-Jul-25
Unknown* 1,000 $25.095 Automatic Execution
15:17:33 - 18-Jul-25
Unknown* 100 $25.095 Automatic Execution
15:17:26 - 18-Jul-25
Unknown* 100 $25.085 Automatic Execution
15:16:23 - 18-Jul-25
Sell* 300 $25.08 Automatic Execution
15:16:17 - 18-Jul-25
Buy* 100 $25.08 Automatic Execution
15:16:17 - 18-Jul-25
Buy* 200 $25.08 Automatic Execution
15:16:17 - 18-Jul-25
Buy* 298 $25.08 Automatic Execution
15:16:17 - 18-Jul-25
Buy* 2 $25.08 Automatic Execution
15:16:17 - 18-Jul-25
Buy* 800 $25.08 Automatic Execution
15:16:17 - 18-Jul-25
Buy* 600 $25.08 Automatic Execution
15:16:17 - 18-Jul-25
Unknown* 100 $25.075 Automatic Execution
15:16:01 - 18-Jul-25
Buy* 500 $25.08 Automatic Execution
15:16:01 - 18-Jul-25
Unknown* 100 $25.075 Automatic Execution
15:15:57 - 18-Jul-25
Sell* 100 $25.06 Automatic Execution
15:05:31 - 18-Jul-25
Sell* 500 $25.06 Automatic Execution
15:05:01 - 18-Jul-25
Sell* 1 $25.06 Automatic Execution
15:05:01 - 18-Jul-25
Sell* 103 $25.06 Automatic Execution
15:05:01 - 18-Jul-25
Sell* 497 $25.06 Automatic Execution
15:04:58 - 18-Jul-25
Sell* 100 $25.06 Automatic Execution
15:03:09 - 18-Jul-25
Sell* 600 $25.06 Automatic Execution
15:03:09 - 18-Jul-25
Sell* 600 $25.06 Automatic Execution
15:03:09 - 18-Jul-25
Sell* 500 $25.06 Automatic Execution
15:02:36 - 18-Jul-25
Sell* 85 $25.06 Automatic Execution
15:02:36 - 18-Jul-25
Sell* 515 $25.06 Automatic Execution
15:02:36 - 18-Jul-25
Sell* 200 $25.06 Automatic Execution
15:02:35 - 18-Jul-25
Buy* 100 $25.065 Automatic Execution
15:02:09 - 18-Jul-25
Buy* 700 $25.065 Automatic Execution
15:01:29 - 18-Jul-25
Sell* 200 $25.06 Automatic Execution
15:00:56 - 18-Jul-25
Sell* 200 $25.06 Automatic Execution
15:00:50 - 18-Jul-25
Buy* 700 $25.065 Automatic Execution
15:00:03 - 18-Jul-25
Buy* 100 $25.065 Automatic Execution
15:00:01 - 18-Jul-25
Buy* 600 $25.065 Automatic Execution
15:00:00 - 18-Jul-25
Buy* 500 $25.065 Automatic Execution
15:00:00 - 18-Jul-25
Buy* 100 $25.065 Automatic Execution
15:00:00 - 18-Jul-25
Buy* 600 $25.07 Automatic Execution
14:59:34 - 18-Jul-25
Buy* 600 $25.065 Automatic Execution
14:59:31 - 18-Jul-25
Buy* 600 $25.065 Automatic Execution
14:57:24 - 18-Jul-25
Buy* 600 $25.065 Automatic Execution
14:57:24 - 18-Jul-25
Sell* 200 $25.06 Automatic Execution
14:55:58 - 18-Jul-25
Sell* 52 $25.06 Automatic Execution
14:55:58 - 18-Jul-25
Sell* 300 $25.06 Automatic Execution
14:55:58 - 18-Jul-25
Sell* 403 $25.06 Automatic Execution
14:55:58 - 18-Jul-25
Sell* 45 $25.06 Automatic Execution
14:55:58 - 18-Jul-25
Sell* 100 $25.06 Automatic Execution
14:55:58 - 18-Jul-25
Sell* 600 $25.06 Automatic Execution
14:55:58 - 18-Jul-25
Sell* 100 $25.06 Automatic Execution
14:55:58 - 18-Jul-25
Sell* 300 $25.06 Automatic Execution
14:55:58 - 18-Jul-25
Sell* 52 $25.06 Automatic Execution
14:55:58 - 18-Jul-25
Buy* 500 $25.07 Automatic Execution
14:54:58 - 18-Jul-25
Buy* 100 $25.065 Automatic Execution
14:54:50 - 18-Jul-25
Buy* 461 $25.06 Automatic Execution
14:54:41 - 18-Jul-25
Buy* 239 $25.06 Automatic Execution
14:54:41 - 18-Jul-25
Buy* 400 $25.06 Automatic Execution
14:54:41 - 18-Jul-25
Buy* 5 $25.06 Automatic Execution
14:54:41 - 18-Jul-25
Buy* 822 $25.06 Automatic Execution
14:54:41 - 18-Jul-25
Buy* 700 $25.06 Automatic Execution
14:54:41 - 18-Jul-25
Buy* 178 $25.06 Automatic Execution
14:54:41 - 18-Jul-25
Buy* 476 $25.06 Automatic Execution
14:54:41 - 18-Jul-25
Unknown* 100 $25.055 Automatic Execution
14:53:39 - 18-Jul-25
Buy* 24 $25.06 Automatic Execution
14:53:24 - 18-Jul-25
Unknown* 204 $25.055 Automatic Execution
14:53:24 - 18-Jul-25
Unknown* 700 $25.055 Automatic Execution
14:53:24 - 18-Jul-25
Unknown* 100 $25.055 Automatic Execution
14:53:24 - 18-Jul-25
Unknown* 45 $25.06 Automatic Execution
14:48:39 - 18-Jul-25
Unknown* 100 $25.06 Automatic Execution
14:48:39 - 18-Jul-25
Buy* 102 $25.06 Automatic Execution
14:48:14 - 18-Jul-25
Buy* 25 $25.06 Automatic Execution
14:47:51 - 18-Jul-25
Unknown* 20 $25.04 Automatic Execution
14:46:11 - 18-Jul-25
Unknown* 29 $25.04 Automatic Execution
14:46:11 - 18-Jul-25
Unknown* 59 $25.04 Automatic Execution
14:46:11 - 18-Jul-25
Unknown* 44 $25.04 Automatic Execution
14:46:11 - 18-Jul-25
Buy* 100 $25.04 Automatic Execution
14:46:10 - 18-Jul-25
Sell* 400 $25.04 Automatic Execution
14:45:28 - 18-Jul-25
Sell* 59 $25.04 Automatic Execution
14:45:28 - 18-Jul-25
Sell* 500 $25.04 Automatic Execution
14:45:28 - 18-Jul-25
Sell* 29 $25.04 Automatic Execution
14:45:28 - 18-Jul-25
Sell* 48 $25.04 Automatic Execution
14:45:28 - 18-Jul-25
Sell* 32 $25.07 Automatic Execution
14:34:24 - 18-Jul-25
Buy* 100 $25.08 Automatic Execution
14:33:27 - 18-Jul-25
Buy* 200 $25.08 Automatic Execution
14:33:10 - 18-Jul-25
Sell* 300 $25.08 Automatic Execution
14:33:10 - 18-Jul-25
Sell* 98 $25.08 Automatic Execution
14:33:10 - 18-Jul-25
Sell* 100 $25.08 Automatic Execution
14:33:10 - 18-Jul-25
Sell* 100 $25.08 Automatic Execution
14:33:07 - 18-Jul-25
Sell* 373 $25.08 Automatic Execution
14:33:07 - 18-Jul-25
Sell* 100 $25.08 Automatic Execution
14:33:07 - 18-Jul-25
Sell* 500 $25.08 Automatic Execution
14:33:07 - 18-Jul-25
Sell* 100 $25.08 Automatic Execution
14:33:07 - 18-Jul-25
Sell* 2 $25.08 Automatic Execution
14:33:07 - 18-Jul-25
Sell* 100 $25.08 Automatic Execution
14:33:07 - 18-Jul-25
Sell* 100 $25.08 Automatic Execution
14:33:07 - 18-Jul-25
Sell* 35 $25.08 Automatic Execution
14:33:07 - 18-Jul-25
Sell* 100 $25.08 Automatic Execution
14:33:07 - 18-Jul-25
Buy* 100 $25.09 Automatic Execution
14:30:44 - 18-Jul-25
Sell* 1 $25.09 Automatic Execution
14:30:41 - 18-Jul-25
Buy* 1 $25.09 Automatic Execution
14:30:23 - 18-Jul-25
Sell* 150 $25.09 Automatic Execution
14:30:18 - 18-Jul-25
Sell* 50 $25.11 Automatic Execution
14:28:16 - 18-Jul-25
Buy* 100 $25.11 Automatic Execution
14:28:16 - 18-Jul-25
Buy* 100 $25.11 Automatic Execution
14:28:16 - 18-Jul-25
Sell* 200 $25.12 Automatic Execution
14:27:27 - 18-Jul-25
Sell* 6 $25.12 Automatic Execution
14:27:27 - 18-Jul-25
Buy* 100 $25.135 Automatic Execution
14:27:15 - 18-Jul-25
Sell* 400 $25.13 Automatic Execution
14:26:54 - 18-Jul-25
Unknown* 2 $25.13 Automatic Execution
14:25:42 - 18-Jul-25
Unknown* 496 $25.13 Automatic Execution
14:25:23 - 18-Jul-25
Unknown* 100 $25.13 Automatic Execution
14:25:23 - 18-Jul-25
Unknown* 100 $25.13 Automatic Execution
14:25:23 - 18-Jul-25
Unknown* 170 $25.13 Automatic Execution
14:25:23 - 18-Jul-25
Unknown* 100 $25.13 Automatic Execution
14:25:23 - 18-Jul-25
Unknown* 100 $25.13 Automatic Execution
14:25:22 - 18-Jul-25
Unknown* 100 $25.13 Automatic Execution
14:25:22 - 18-Jul-25
Unknown* 124 $25.13 Automatic Execution
14:25:22 - 18-Jul-25
Unknown* 200 $25.13 Automatic Execution
14:25:22 - 18-Jul-25
Unknown* 200 $25.13 Automatic Execution
14:25:22 - 18-Jul-25
Unknown* 100 $25.13 Automatic Execution
14:25:22 - 18-Jul-25
Unknown* 100 $25.13 Automatic Execution
14:25:22 - 18-Jul-25
Unknown* 100 $25.13 Automatic Execution
14:25:22 - 18-Jul-25
Unknown* 400 $25.13 Automatic Execution
14:25:22 - 18-Jul-25
Unknown* 76 $25.13 Automatic Execution
14:25:22 - 18-Jul-25
Unknown* 400 $25.13 Automatic Execution
14:25:22 - 18-Jul-25
Unknown* 4 $25.13 Automatic Execution
14:25:22 - 18-Jul-25
Unknown* 100 $25.13 Automatic Execution
14:25:22 - 18-Jul-25
Unknown* 30 $25.13 Automatic Execution
14:25:22 - 18-Jul-25
Unknown* 100 $25.13 Automatic Execution
14:25:22 - 18-Jul-25
Sell* 400 $25.13 Automatic Execution
14:25:22 - 18-Jul-25
Sell* 76 $25.13 Automatic Execution
14:25:22 - 18-Jul-25
Sell* 100 $25.13 Automatic Execution
14:25:22 - 18-Jul-25
Sell* 30 $25.13 Automatic Execution
14:25:22 - 18-Jul-25
Buy* 100 $25.135 Automatic Execution
14:24:51 - 18-Jul-25
Sell* 20 $25.13 Automatic Execution
14:21:54 - 18-Jul-25
Sell* 50 $25.13 Automatic Execution
14:21:54 - 18-Jul-25
Sell* 100 $25.13 Automatic Execution
14:21:54 - 18-Jul-25
Unknown* 496 $25.13 Automatic Execution
14:21:54 - 18-Jul-25
Buy* 351 $25.13 Automatic Execution
14:21:54 - 18-Jul-25
Buy* 849 $25.13 Automatic Execution
14:21:54 - 18-Jul-25
Buy* 296 $25.13 Automatic Execution
14:21:42 - 18-Jul-25
Buy* 189 $25.13 Automatic Execution
14:21:42 - 18-Jul-25
Buy* 4 $25.13 Automatic Execution
14:21:42 - 18-Jul-25
Buy* 500 $25.13 Automatic Execution
14:21:42 - 18-Jul-25
Buy* 100 $25.13 Automatic Execution
14:21:42 - 18-Jul-25
Buy* 200 $25.13 Automatic Execution
14:21:42 - 18-Jul-25
Buy* 900 $25.13 Automatic Execution
14:21:42 - 18-Jul-25
Buy* 4 $25.13 Automatic Execution
14:21:42 - 18-Jul-25
Unknown* 600 $25.12 Automatic Execution
14:18:45 - 18-Jul-25
Unknown* 700 $25.12 Automatic Execution
14:18:45 - 18-Jul-25
Buy* 800 $25.12 Automatic Execution
14:18:45 - 18-Jul-25
Buy* 5 $25.12 Automatic Execution
14:18:45 - 18-Jul-25
Buy* 1,100 $25.11 Automatic Execution
14:17:00 - 18-Jul-25
Buy* 100 $25.11 Automatic Execution
14:17:00 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
14:16:16 - 18-Jul-25
Unknown* 162 $25.11 Automatic Execution
14:15:44 - 18-Jul-25
Sell* 38 $25.11 Automatic Execution
14:15:44 - 18-Jul-25
Sell* 200 $25.11 Automatic Execution
14:15:44 - 18-Jul-25
Sell* 200 $25.11 Automatic Execution
14:15:44 - 18-Jul-25
Sell* 400 $25.11 Automatic Execution
14:15:44 - 18-Jul-25
Sell* 38 $25.11 Automatic Execution
14:15:44 - 18-Jul-25
Sell* 400 $25.11 Automatic Execution
14:15:44 - 18-Jul-25
Sell* 600 $25.115 Automatic Execution
14:02:58 - 18-Jul-25
Sell* 100 $25.115 Automatic Execution
14:02:54 - 18-Jul-25
Sell* 251 $25.115 Automatic Execution
14:02:52 - 18-Jul-25
Sell* 1,500 $25.115 Automatic Execution
14:02:51 - 18-Jul-25
Sell* 100 $25.115 Automatic Execution
14:02:49 - 18-Jul-25
Sell* 1,751 $25.115 Automatic Execution
14:02:49 - 18-Jul-25
Buy* 100 $25.12 Automatic Execution
14:02:12 - 18-Jul-25
Sell* 8 $25.12 Automatic Execution
13:59:55 - 18-Jul-25
Sell* 94 $25.12 Automatic Execution
13:59:38 - 18-Jul-25
Buy* 76 $25.12 Automatic Execution
13:59:33 - 18-Jul-25
Buy* 24 $25.12 Automatic Execution
13:59:33 - 18-Jul-25
Buy* 100 $25.11 Automatic Execution
13:58:58 - 18-Jul-25
Buy* 100 $25.11 Automatic Execution
13:58:58 - 18-Jul-25
Buy* 700 $25.11 Automatic Execution
13:58:58 - 18-Jul-25
Buy* 100 $25.10 Automatic Execution
13:58:23 - 18-Jul-25
Buy* 1 $25.10 Automatic Execution
13:58:23 - 18-Jul-25
Buy* 100 $25.10 Automatic Execution
13:58:23 - 18-Jul-25
Buy* 50 $25.10 Automatic Execution
13:58:23 - 18-Jul-25
Unknown* 1 $25.10 Automatic Execution
13:56:05 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
13:56:05 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
13:56:05 - 18-Jul-25
Sell* 5 $25.10 Automatic Execution
13:56:05 - 18-Jul-25
Unknown* 100 $25.105 Automatic Execution
13:55:59 - 18-Jul-25
Sell* 290 $25.11 Automatic Execution
13:55:54 - 18-Jul-25
Sell* 50 $25.11 Automatic Execution
13:55:54 - 18-Jul-25
Sell* 400 $25.11 Automatic Execution
13:55:54 - 18-Jul-25
Sell* 100 $25.11 Automatic Execution
13:55:54 - 18-Jul-25
Sell* 500 $25.11 Automatic Execution
13:55:54 - 18-Jul-25
Sell* 10 $25.11 Automatic Execution
13:55:54 - 18-Jul-25
Sell* 50 $25.11 Automatic Execution
13:55:54 - 18-Jul-25
Sell* 100 $25.11 Automatic Execution
13:55:54 - 18-Jul-25
Sell* 100 $25.115 Automatic Execution
13:55:52 - 18-Jul-25
Sell* 500 $25.115 Automatic Execution
13:55:52 - 18-Jul-25
Sell* 100 $25.115 Automatic Execution
13:55:52 - 18-Jul-25
Sell* 400 $25.12 Automatic Execution
13:55:51 - 18-Jul-25
Sell* 700 $25.12 Automatic Execution
13:55:51 - 18-Jul-25
Sell* 700 $25.12 Automatic Execution
13:55:51 - 18-Jul-25
Sell* 400 $25.12 Automatic Execution
13:55:51 - 18-Jul-25
Sell* 38 $25.12 Automatic Execution
13:55:51 - 18-Jul-25
Sell* 500 $25.12 Automatic Execution
13:55:51 - 18-Jul-25
Unknown* 300 $25.12 Automatic Execution
13:55:16 - 18-Jul-25
Buy* 300 $25.12 Automatic Execution
13:55:16 - 18-Jul-25
Sell* 98 $25.12 Automatic Execution
13:50:37 - 18-Jul-25
Sell* 2 $25.12 Automatic Execution
13:50:37 - 18-Jul-25
Buy* 100 $25.12 Automatic Execution
13:45:27 - 18-Jul-25
Buy* 100 $25.12 Automatic Execution
13:45:27 - 18-Jul-25
Unknown* 200 $25.12 Automatic Execution
13:45:27 - 18-Jul-25
Unknown* 100 $25.12 Automatic Execution
13:45:27 - 18-Jul-25
Unknown* 100 $25.12 Automatic Execution
13:45:27 - 18-Jul-25
Sell* 200 $25.12 Automatic Execution
13:45:27 - 18-Jul-25
Sell* 100 $25.12 Automatic Execution
13:45:27 - 18-Jul-25
Unknown* 50 $25.14 Automatic Execution
13:32:15 - 18-Jul-25
Sell* 100 $25.14 Automatic Execution
13:32:15 - 18-Jul-25
Buy* 13 $25.135 Automatic Execution
13:31:40 - 18-Jul-25
Buy* 200 $25.13 Automatic Execution
13:30:39 - 18-Jul-25
Buy* 100 $25.13 Automatic Execution
13:30:39 - 18-Jul-25
Sell* 100 $25.13 Automatic Execution
13:28:40 - 18-Jul-25
Buy* 7 $25.13 Automatic Execution
13:27:50 - 18-Jul-25
Sell* 100 $25.13 Automatic Execution
13:25:50 - 18-Jul-25
Buy* 50 $25.13 Automatic Execution
13:25:22 - 18-Jul-25
Buy* 100 $25.13 Automatic Execution
13:25:22 - 18-Jul-25
Buy* 100 $25.13 Automatic Execution
13:25:22 - 18-Jul-25
Buy* 121 $25.13 Automatic Execution
13:25:22 - 18-Jul-25
Buy* 79 $25.13 Automatic Execution
13:25:22 - 18-Jul-25
Buy* 200 $25.13 Automatic Execution
13:25:22 - 18-Jul-25
Buy* 11 $25.13 Automatic Execution
13:25:22 - 18-Jul-25
Buy* 800 $25.13 Automatic Execution
13:25:22 - 18-Jul-25
Unknown* 100 $25.13 Automatic Execution
13:24:49 - 18-Jul-25
Unknown* 15 $25.14 Automatic Execution
13:24:30 - 18-Jul-25
Unknown* 100 $25.14 Automatic Execution
13:24:20 - 18-Jul-25
Unknown* 92 $25.14 Automatic Execution
13:23:45 - 18-Jul-25
Unknown* 8 $25.14 Automatic Execution
13:23:45 - 18-Jul-25
Unknown* 85 $25.14 Automatic Execution
13:23:45 - 18-Jul-25
Unknown* 15 $25.14 Automatic Execution
13:23:45 - 18-Jul-25
Sell* 200 $25.14 Automatic Execution
13:23:45 - 18-Jul-25
Sell* 200 $25.14 Automatic Execution
13:23:45 - 18-Jul-25
Sell* 200 $25.14 Automatic Execution
13:23:45 - 18-Jul-25
Sell* 100 $25.14 Automatic Execution
13:23:45 - 18-Jul-25
Sell* 500 $25.14 Automatic Execution
13:23:45 - 18-Jul-25
Sell* 400 $25.14 Automatic Execution
13:23:45 - 18-Jul-25
Sell* 100 $25.14 Automatic Execution
13:23:45 - 18-Jul-25
Sell* 50 $25.14 Automatic Execution
13:23:45 - 18-Jul-25
Sell* 200 $25.14 Automatic Execution
13:23:45 - 18-Jul-25
Sell* 200 $25.14 Automatic Execution
13:23:45 - 18-Jul-25
Sell* 200 $25.14 Automatic Execution
13:23:45 - 18-Jul-25
Sell* 500 $25.14 Automatic Execution
13:23:45 - 18-Jul-25
Sell* 700 $25.14 Automatic Execution
13:23:45 - 18-Jul-25
Sell* 100 $25.14 Automatic Execution
13:23:45 - 18-Jul-25
Sell* 100 $25.14 Automatic Execution
13:23:45 - 18-Jul-25
Sell* 100 $25.14 Automatic Execution
13:22:27 - 18-Jul-25
Unknown* 100 $25.15 Automatic Execution
13:20:09 - 18-Jul-25
Sell* 300 $25.16 Automatic Execution
13:18:57 - 18-Jul-25
Buy* 200 $25.16 Automatic Execution
13:18:41 - 18-Jul-25
Unknown* 125 $25.155 Automatic Execution
13:17:41 - 18-Jul-25
Unknown* 525 $25.155 Automatic Execution
13:17:41 - 18-Jul-25
Unknown* 100 $25.155 Automatic Execution
13:17:40 - 18-Jul-25
Unknown* 100 $25.155 Automatic Execution
13:17:40 - 18-Jul-25
Buy* 13 $25.15 Automatic Execution
13:16:32 - 18-Jul-25
Buy* 100 $25.15 Automatic Execution
13:16:32 - 18-Jul-25
Sell* 100 $25.15 Automatic Execution
13:15:42 - 18-Jul-25
Buy* 100 $25.15 Automatic Execution
13:00:04 - 18-Jul-25
Buy* 5 $25.15 Automatic Execution
13:00:04 - 18-Jul-25
Buy* 2 $25.15 Automatic Execution
13:00:04 - 18-Jul-25
Buy* 100 $25.135 Automatic Execution
12:58:35 - 18-Jul-25
Unknown* 100 $25.145 Automatic Execution
12:57:01 - 18-Jul-25
Sell* 100 $25.15 Automatic Execution
12:55:46 - 18-Jul-25
Unknown* 200 $25.16 Automatic Execution
12:55:15 - 18-Jul-25
Unknown* 400 $25.16 Automatic Execution
12:55:15 - 18-Jul-25
Unknown* 330 $25.165 Automatic Execution
12:53:10 - 18-Jul-25
Unknown* 330 $25.165 Automatic Execution
12:53:10 - 18-Jul-25
Sell* 57 $25.18 Automatic Execution
12:52:01 - 18-Jul-25
Buy* 381 $25.18 Automatic Execution
12:52:01 - 18-Jul-25
Buy* 119 $25.18 Automatic Execution
12:52:01 - 18-Jul-25
Sell* 74 $25.18 Automatic Execution
12:51:58 - 18-Jul-25
Sell* 126 $25.18 Automatic Execution
12:51:58 - 18-Jul-25
Sell* 200 $25.18 Automatic Execution
12:51:58 - 18-Jul-25
Buy* 100 $25.19 Automatic Execution
12:50:23 - 18-Jul-25
Unknown* 100 $25.19 Automatic Execution
12:49:42 - 18-Jul-25
Sell* 1 $25.19 Automatic Execution
12:49:13 - 18-Jul-25
Unknown* 400 $25.21 Automatic Execution
12:47:35 - 18-Jul-25
Unknown* 400 $25.21 Automatic Execution
12:47:35 - 18-Jul-25
Sell* 241 $25.23 Automatic Execution
12:45:44 - 18-Jul-25
Sell* 185 $25.23 Automatic Execution
12:45:44 - 18-Jul-25
Sell* 146 $25.23 Automatic Execution
12:45:44 - 18-Jul-25
Sell* 169 $25.23 Automatic Execution
12:45:44 - 18-Jul-25
Sell* 128 $25.23 Automatic Execution
12:45:44 - 18-Jul-25
Sell* 87 $25.23 Automatic Execution
12:45:44 - 18-Jul-25
Sell* 113 $25.23 Automatic Execution
12:45:44 - 18-Jul-25
Sell* 113 $25.23 Automatic Execution
12:45:44 - 18-Jul-25
Sell* 38 $25.23 Automatic Execution
12:45:41 - 18-Jul-25
Sell* 36 $25.23 Automatic Execution
12:45:41 - 18-Jul-25
Sell* 87 $25.23 Automatic Execution
12:45:41 - 18-Jul-25
Sell* 217 $25.23 Automatic Execution
12:45:41 - 18-Jul-25
Sell* 40 $25.23 Automatic Execution
12:45:41 - 18-Jul-25
Sell* 800 $25.23 Automatic Execution
12:45:41 - 18-Jul-25
Buy* 48 $25.21 Automatic Execution
12:27:35 - 18-Jul-25
Buy* 56 $25.21 Automatic Execution
12:27:35 - 18-Jul-25
Buy* 949 $25.21 Automatic Execution
12:27:35 - 18-Jul-25
Buy* 195 $25.21 Automatic Execution
12:27:35 - 18-Jul-25
Buy* 5 $25.21 Automatic Execution
12:27:35 - 18-Jul-25
Unknown* 100 $25.205 Automatic Execution
12:26:58 - 18-Jul-25
Unknown* 100 $25.205 Automatic Execution
12:26:58 - 18-Jul-25
Unknown* 100 $25.205 Automatic Execution
12:26:58 - 18-Jul-25
Unknown* 100 $25.205 Automatic Execution
12:26:58 - 18-Jul-25
Buy* 700 $25.20 Automatic Execution
12:26:58 - 18-Jul-25
Buy* 2,000 $25.20 Automatic Execution
12:26:58 - 18-Jul-25
Buy* 400 $25.20 Automatic Execution
12:26:58 - 18-Jul-25
Unknown* 400 $25.20 Automatic Execution
12:26:48 - 18-Jul-25
Unknown* 100 $25.20 Automatic Execution
12:26:48 - 18-Jul-25
Unknown* 200 $25.20 Automatic Execution
12:26:48 - 18-Jul-25
Unknown* 100 $25.20 Automatic Execution
12:26:48 - 18-Jul-25
Sell* 500 $25.20 Automatic Execution
12:26:48 - 18-Jul-25
Buy* 1 $25.21 Automatic Execution
12:26:09 - 18-Jul-25
Unknown* 100 $25.205 Automatic Execution
12:26:08 - 18-Jul-25
Unknown* 155 $25.205 Automatic Execution
12:26:08 - 18-Jul-25
Unknown* 10 $25.21 Automatic Execution
12:25:15 - 18-Jul-25
Unknown* 290 $25.21 Automatic Execution
12:25:15 - 18-Jul-25
Unknown* 290 $25.21 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 10 $25.21 Automatic Execution
12:25:05 - 18-Jul-25
Sell* 300 $25.21 Automatic Execution
12:24:50 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
12:23:48 - 18-Jul-25
Sell* 700 $25.21 Automatic Execution
12:23:48 - 18-Jul-25
Sell* 300 $25.23 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 200 $25.23 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 1,000 $25.23 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 300 $25.23 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 400 $25.23 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 700 $25.23 Automatic Execution
12:20:56 - 18-Jul-25
Buy* 100 $25.23 Automatic Execution
12:18:00 - 18-Jul-25
Sell* 100 $25.29 Automatic Execution
12:02:05 - 18-Jul-25
Sell* 400 $25.29 Automatic Execution
12:02:05 - 18-Jul-25
Sell* 400 $25.29 Automatic Execution
12:02:05 - 18-Jul-25
Sell* 424 $25.29 Automatic Execution
12:01:13 - 18-Jul-25
Unknown* 50 $25.29 Automatic Execution
12:00:39 - 18-Jul-25
Buy* 39 $25.29 Automatic Execution
12:00:39 - 18-Jul-25
Sell* 59 $25.29 Automatic Execution
12:00:12 - 18-Jul-25
Unknown* 48 $25.29 Automatic Execution
12:00:12 - 18-Jul-25
Unknown* 52 $25.29 Automatic Execution
12:00:12 - 18-Jul-25
Unknown* 50 $25.29 Automatic Execution
12:00:12 - 18-Jul-25
Buy* 100 $25.29 Automatic Execution
12:00:12 - 18-Jul-25
Sell* 1 $25.29 Automatic Execution
11:59:37 - 18-Jul-25
Sell* 1 $25.29 Automatic Execution
11:59:20 - 18-Jul-25
Sell* 660 $25.30 Automatic Execution
11:59:08 - 18-Jul-25
Sell* 39 $25.30 Automatic Execution
11:59:08 - 18-Jul-25
Sell* 251 $25.30 Automatic Execution
11:59:08 - 18-Jul-25
Sell* 54 $25.30 Automatic Execution
11:59:08 - 18-Jul-25
Sell* 46 $25.30 Automatic Execution
11:59:08 - 18-Jul-25
Sell* 100 $25.31 Automatic Execution
11:59:00 - 18-Jul-25
Sell* 200 $25.31 Automatic Execution
11:59:00 - 18-Jul-25
Sell* 200 $25.31 Automatic Execution
11:59:00 - 18-Jul-25
Sell* 200 $25.31 Automatic Execution
11:58:57 - 18-Jul-25
Sell* 1 $25.31 Automatic Execution
11:58:57 - 18-Jul-25
Buy* 50 $25.32 Automatic Execution
11:56:41 - 18-Jul-25
Unknown* 50 $25.32 Automatic Execution
11:56:41 - 18-Jul-25
Sell* 100 $25.32 Automatic Execution
11:56:41 - 18-Jul-25
Sell* 100 $25.32 Automatic Execution
11:56:41 - 18-Jul-25
Sell* 100 $25.32 Automatic Execution
11:56:41 - 18-Jul-25
Sell* 100 $25.32 Automatic Execution
11:56:41 - 18-Jul-25
Sell* 153 $25.32 Automatic Execution
11:56:10 - 18-Jul-25
Sell* 153 $25.32 Automatic Execution
11:56:10 - 18-Jul-25
Sell* 47 $25.32 Automatic Execution
11:55:43 - 18-Jul-25
Sell* 200 $25.32 Automatic Execution
11:55:35 - 18-Jul-25
Sell* 140 $25.32 Automatic Execution
11:55:35 - 18-Jul-25
Sell* 200 $25.32 Automatic Execution
11:55:35 - 18-Jul-25
Unknown* 100 $25.32 Automatic Execution
11:54:45 - 18-Jul-25
Buy* 50 $25.32 Automatic Execution
11:54:45 - 18-Jul-25
Buy* 600 $25.315 Automatic Execution
11:51:12 - 18-Jul-25
Buy* 600 $25.315 Automatic Execution
11:51:05 - 18-Jul-25
Buy* 600 $25.315 Automatic Execution
11:51:05 - 18-Jul-25
Buy* 1,600 $25.315 Automatic Execution
11:51:00 - 18-Jul-25
Unknown* 400 $25.32 Automatic Execution
11:50:58 - 18-Jul-25
Unknown* 100 $25.32 Automatic Execution
11:50:58 - 18-Jul-25
Sell* 50 $25.32 Automatic Execution
11:50:58 - 18-Jul-25
Sell* 600 $25.32 Automatic Execution
11:50:56 - 18-Jul-25
Sell* 600 $25.32 Automatic Execution
11:50:56 - 18-Jul-25
Sell* 300 $25.32 Automatic Execution
11:50:56 - 18-Jul-25
Sell* 300 $25.32 Automatic Execution
11:50:56 - 18-Jul-25
Sell* 160 $25.32 Automatic Execution
11:50:20 - 18-Jul-25
Buy* 100 $25.315 Automatic Execution
11:49:57 - 18-Jul-25
Buy* 60 $25.315 Automatic Execution
11:49:39 - 18-Jul-25
Buy* 100 $25.315 Automatic Execution
11:49:39 - 18-Jul-25
Unknown* 310 $25.325 Automatic Execution
11:48:58 - 18-Jul-25
Unknown* 20 $25.32 Automatic Execution
11:46:11 - 18-Jul-25
Sell* 20 $25.32 Automatic Execution
11:46:11 - 18-Jul-25
Unknown* 100 $25.32 Automatic Execution
11:46:01 - 18-Jul-25
Buy* 100 $25.32 Automatic Execution
11:46:01 - 18-Jul-25
Buy* 20 $25.32 Automatic Execution
11:46:01 - 18-Jul-25
Buy* 100 $25.32 Automatic Execution
11:46:01 - 18-Jul-25
Buy* 100 $25.32 Automatic Execution
11:46:01 - 18-Jul-25
Buy* 5 $25.39 Automatic Execution
11:24:20 - 18-Jul-25
Buy* 95 $25.39 Automatic Execution
11:24:20 - 18-Jul-25
Buy* 100 $25.385 Automatic Execution
11:24:07 - 18-Jul-25
Unknown* 99 $25.39 Automatic Execution
11:23:21 - 18-Jul-25
Sell* 1 $25.39 Automatic Execution
11:23:21 - 18-Jul-25
Buy* 11 $25.39 Automatic Execution
11:21:44 - 18-Jul-25
Sell* 200 $25.39 Automatic Execution
11:21:44 - 18-Jul-25
Sell* 200 $25.39 Automatic Execution
11:21:44 - 18-Jul-25
Buy* 600 $25.40 Automatic Execution
11:20:28 - 18-Jul-25
Buy* 400 $25.40 Automatic Execution
11:20:28 - 18-Jul-25
Sell* 200 $25.40 Automatic Execution
11:20:27 - 18-Jul-25
Sell* 300 $25.40 Automatic Execution
11:20:27 - 18-Jul-25
Sell* 300 $25.40 Automatic Execution
11:20:27 - 18-Jul-25
Sell* 27 $25.40 Automatic Execution
11:20:27 - 18-Jul-25
Sell* 200 $25.40 Automatic Execution
11:20:27 - 18-Jul-25
Sell* 200 $25.40 Automatic Execution
11:20:27 - 18-Jul-25
Sell* 200 $25.40 Automatic Execution
11:20:27 - 18-Jul-25
Buy* 4 $25.40 Automatic Execution
11:17:44 - 18-Jul-25
Buy* 20 $25.40 Automatic Execution
11:17:44 - 18-Jul-25
Buy* 16 $25.39 Automatic Execution
11:17:12 - 18-Jul-25
Buy* 27 $25.39 Automatic Execution
11:17:12 - 18-Jul-25
Buy* 21 $25.39 Automatic Execution
11:17:12 - 18-Jul-25
Sell* 300 $25.39 Automatic Execution
11:16:55 - 18-Jul-25
Sell* 100 $25.39 Automatic Execution
11:16:55 - 18-Jul-25
Sell* 100 $25.39 Automatic Execution
11:15:27 - 18-Jul-25
Sell* 100 $25.48 Automatic Execution
10:54:15 - 18-Jul-25
Sell* 51 $25.49 Automatic Execution
10:54:06 - 18-Jul-25
Sell* 200 $25.49 Automatic Execution
10:54:06 - 18-Jul-25
Unknown* 51 $25.50 Automatic Execution
10:53:24 - 18-Jul-25
Sell* 50 $25.50 Automatic Execution
10:53:24 - 18-Jul-25
Sell* 49 $25.50 Automatic Execution
10:53:24 - 18-Jul-25
Unknown* 50 $25.50 Automatic Execution
10:53:10 - 18-Jul-25
Unknown* 50 $25.50 Automatic Execution
10:53:10 - 18-Jul-25
Buy* 100 $25.50 Automatic Execution
10:53:10 - 18-Jul-25
Buy* 50 $25.50 Automatic Execution
10:53:10 - 18-Jul-25
Buy* 100 $25.50 Automatic Execution
10:53:10 - 18-Jul-25
Unknown* 50 $25.50 Automatic Execution
10:53:03 - 18-Jul-25
Unknown* 57 $25.50 Automatic Execution
10:53:03 - 18-Jul-25
Sell* 43 $25.50 Automatic Execution
10:53:03 - 18-Jul-25
Sell* 58 $25.50 Automatic Execution
10:52:57 - 18-Jul-25
Sell* 1 $25.50 Automatic Execution
10:52:57 - 18-Jul-25
Sell* 50 $25.50 Automatic Execution
10:52:57 - 18-Jul-25
Unknown* 4 $25.50 Automatic Execution
10:52:52 - 18-Jul-25
Unknown* 200 $25.50 Automatic Execution
10:52:05 - 18-Jul-25
Unknown* 28 $25.50 Automatic Execution
10:52:05 - 18-Jul-25
Unknown* 72 $25.50 Automatic Execution
10:52:05 - 18-Jul-25
Unknown* 228 $25.50 Automatic Execution
10:52:05 - 18-Jul-25
Unknown* 72 $25.50 Automatic Execution
10:52:05 - 18-Jul-25
Unknown* 28 $25.50 Automatic Execution
10:52:05 - 18-Jul-25
Sell* 50 $25.50 Automatic Execution
10:52:05 - 18-Jul-25
Sell* 72 $25.50 Automatic Execution
10:52:05 - 18-Jul-25
Sell* 100 $25.50 Automatic Execution
10:52:04 - 18-Jul-25
Sell* 100 $25.50 Automatic Execution
10:52:04 - 18-Jul-25
Sell* 400 $25.50 Automatic Execution
10:52:04 - 18-Jul-25
Sell* 200 $25.50 Automatic Execution
10:52:04 - 18-Jul-25
Buy* 300 $25.50 Automatic Execution
10:52:02 - 18-Jul-25
Buy* 600 $25.50 Automatic Execution
10:52:02 - 18-Jul-25
Buy* 1,100 $25.50 Automatic Execution
10:52:02 - 18-Jul-25
Buy* 100 $25.50 Automatic Execution
10:52:02 - 18-Jul-25
Unknown* 12 $25.48 Automatic Execution
10:50:32 - 18-Jul-25
Unknown* 200 $25.48 Automatic Execution
10:50:32 - 18-Jul-25
Unknown* 100 $25.48 Automatic Execution
10:50:32 - 18-Jul-25
Unknown* 100 $25.475 Automatic Execution
10:49:58 - 18-Jul-25
Sell* 100 $25.48 Automatic Execution
10:49:58 - 18-Jul-25
Sell* 200 $25.48 Automatic Execution
10:49:53 - 18-Jul-25
Sell* 100 $25.48 Automatic Execution
10:49:53 - 18-Jul-25
Sell* 50 $25.48 Automatic Execution
10:49:53 - 18-Jul-25
Sell* 50 $25.48 Automatic Execution
10:49:53 - 18-Jul-25
Sell* 100 $25.48 Automatic Execution
10:49:53 - 18-Jul-25
Sell* 300 $25.48 Automatic Execution
10:49:53 - 18-Jul-25
Buy* 50 $25.47 Automatic Execution
10:49:05 - 18-Jul-25
Buy* 100 $25.47 Automatic Execution
10:49:05 - 18-Jul-25
Unknown* 100 $25.46 Automatic Execution
10:49:04 - 18-Jul-25
Sell* 50 $25.45 Automatic Execution
10:48:16 - 18-Jul-25
Sell* 200 $25.45 Automatic Execution
10:48:16 - 18-Jul-25
Sell* 100 $25.45 Automatic Execution
10:48:16 - 18-Jul-25
Sell* 200 $25.45 Automatic Execution
10:48:16 - 18-Jul-25
Sell* 200 $25.46 Automatic Execution
10:47:44 - 18-Jul-25
Sell* 100 $25.46 Automatic Execution
10:47:44 - 18-Jul-25
Sell* 200 $25.46 Automatic Execution
10:47:44 - 18-Jul-25
Sell* 100 $25.46 Automatic Execution
10:47:44 - 18-Jul-25
Buy* 50 $25.46 Automatic Execution
10:46:46 - 18-Jul-25
Buy* 100 $25.46 Automatic Execution
10:46:46 - 18-Jul-25
Unknown* 100 $25.445 Automatic Execution
10:46:12 - 18-Jul-25
Sell* 400 $25.45 Automatic Execution
10:45:54 - 18-Jul-25
Sell* 100 $25.45 Automatic Execution
10:45:54 - 18-Jul-25
Sell* 200 $25.45 Automatic Execution
10:45:54 - 18-Jul-25
Sell* 100 $25.45 Automatic Execution
10:45:54 - 18-Jul-25
Unknown* 100 $25.46 Automatic Execution
10:45:47 - 18-Jul-25
Unknown* 178 $25.46 Automatic Execution
10:45:47 - 18-Jul-25
Buy* 22 $25.46 Automatic Execution
10:45:47 - 18-Jul-25
Unknown* 178 $25.46 Automatic Execution
10:45:47 - 18-Jul-25
Unknown* 22 $25.46 Automatic Execution
10:45:47 - 18-Jul-25
Unknown* 200 $25.46 Automatic Execution
10:45:47 - 18-Jul-25
Sell* 200 $25.46 Automatic Execution
10:45:47 - 18-Jul-25
Sell* 200 $25.46 Automatic Execution
10:45:47 - 18-Jul-25
Buy* 182 $25.51 Automatic Execution
10:22:19 - 18-Jul-25
Buy* 18 $25.51 Automatic Execution
10:22:19 - 18-Jul-25
Sell* 96 $25.51 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 200 $25.51 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 4 $25.51 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 100 $25.51 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 300 $25.51 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 200 $25.51 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 100 $25.51 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 100 $25.51 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 100 $25.51 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 300 $25.51 Automatic Execution
10:21:59 - 18-Jul-25
Sell* 400 $25.51 Automatic Execution
10:21:59 - 18-Jul-25
Buy* 100 $25.51 Automatic Execution
10:21:31 - 18-Jul-25
Unknown* 50 $25.51 Automatic Execution
10:21:07 - 18-Jul-25
Sell* 100 $25.51 Automatic Execution
10:21:07 - 18-Jul-25
Buy* 7 $25.51 Automatic Execution
10:21:04 - 18-Jul-25
Sell* 200 $25.51 Automatic Execution
10:19:27 - 18-Jul-25
Sell* 200 $25.51 Automatic Execution
10:19:27 - 18-Jul-25
Buy* 100 $25.51 Automatic Execution
10:18:31 - 18-Jul-25
Buy* 100 $25.50 Automatic Execution
10:18:31 - 18-Jul-25
Sell* 100 $25.51 Automatic Execution
10:17:04 - 18-Jul-25
Sell* 50 $25.51 Automatic Execution
10:17:04 - 18-Jul-25
Sell* 91 $25.52 Automatic Execution
10:17:03 - 18-Jul-25
Sell* 9 $25.52 Automatic Execution
10:17:03 - 18-Jul-25
Unknown* 22 $25.53 Automatic Execution
10:16:08 - 18-Jul-25
Unknown* 100 $25.49 Automatic Execution
09:52:30 - 18-Jul-25
Buy* 1 $25.49 Automatic Execution
09:52:30 - 18-Jul-25
Buy* 100 $25.49 Automatic Execution
09:52:30 - 18-Jul-25
Buy* 100 $25.49 Automatic Execution
09:52:30 - 18-Jul-25
Buy* 50 $25.49 Automatic Execution
09:52:30 - 18-Jul-25
Sell* 100 $25.50 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $25.50 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $25.50 Automatic Execution
09:51:44 - 18-Jul-25
Unknown* 2 $25.50 Automatic Execution
09:51:31 - 18-Jul-25
Buy* 100 $25.50 Automatic Execution
09:51:25 - 18-Jul-25
Buy* 10 $25.495 Automatic Execution
09:51:12 - 18-Jul-25
Unknown* 100 $25.50 Automatic Execution
09:50:53 - 18-Jul-25
Unknown* 100 $25.50 Automatic Execution
09:50:53 - 18-Jul-25
Unknown* 50 $25.50 Automatic Execution
09:50:53 - 18-Jul-25
Unknown* 3 $25.50 Automatic Execution
09:50:53 - 18-Jul-25
Sell* 100 $25.50 Automatic Execution
09:50:47 - 18-Jul-25
Sell* 100 $25.50 Automatic Execution
09:50:37 - 18-Jul-25
Buy* 100 $25.50 Automatic Execution
09:50:26 - 18-Jul-25
Buy* 100 $25.50 Automatic Execution
09:50:26 - 18-Jul-25
Sell* 100 $25.49 Automatic Execution
09:50:19 - 18-Jul-25
Sell* 51 $25.50 Automatic Execution
09:49:22 - 18-Jul-25
Sell* 49 $25.50 Automatic Execution
09:49:22 - 18-Jul-25
Buy* 100 $25.50 Automatic Execution
09:49:11 - 18-Jul-25
Unknown* 100 $25.50 Automatic Execution
09:49:01 - 18-Jul-25
Unknown* 6 $25.50 Automatic Execution
09:49:01 - 18-Jul-25
Buy* 100 $25.50 Automatic Execution
09:49:01 - 18-Jul-25
Buy* 100 $25.50 Automatic Execution
09:48:54 - 18-Jul-25
Sell* 100 $25.52 Automatic Execution
09:47:57 - 18-Jul-25
Sell* 100 $25.52 Automatic Execution
09:47:57 - 18-Jul-25
Sell* 50 $25.52 Automatic Execution
09:47:57 - 18-Jul-25
Sell* 100 $25.52 Automatic Execution
09:47:57 - 18-Jul-25
Sell* 100 $25.52 Automatic Execution
09:47:57 - 18-Jul-25
Sell* 62 $25.52 Automatic Execution
09:47:20 - 18-Jul-25
Sell* 100 $25.52 Automatic Execution
09:47:20 - 18-Jul-25
Sell* 6 $25.52 Automatic Execution
09:47:20 - 18-Jul-25
Unknown* 100 $25.52 Automatic Execution
09:47:20 - 18-Jul-25
Buy* 100 $25.52 Automatic Execution
09:47:20 - 18-Jul-25
Sell* 100 $25.51 Automatic Execution
09:45:50 - 18-Jul-25
Sell* 100 $25.52 Automatic Execution
09:45:30 - 18-Jul-25
Buy* 50 $25.57 Automatic Execution
09:32:12 - 18-Jul-25
Buy* 100 $25.57 Automatic Execution
09:32:12 - 18-Jul-25
Sell* 50 $25.56 Automatic Execution
09:31:31 - 18-Jul-25
Sell* 100 $25.56 Automatic Execution
09:31:31 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48