Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 31 | $25.04 | Ordinary |
16:30:12 - 18-Jul-25 |
Sell* | 100 | $25.06 | Automatic Execution |
15:56:12 - 18-Jul-25 |
Sell* | 200 | $25.06 | Automatic Execution |
15:56:08 - 18-Jul-25 |
Sell* | 200 | $25.06 | Automatic Execution |
15:56:07 - 18-Jul-25 |
Buy* | 20 | $25.065 | Automatic Execution |
15:55:38 - 18-Jul-25 |
Buy* | 20 | $25.065 | Automatic Execution |
15:55:26 - 18-Jul-25 |
Sell* | 45 | $25.06 | Automatic Execution |
15:55:19 - 18-Jul-25 |
Sell* | 200 | $25.06 | Automatic Execution |
15:55:19 - 18-Jul-25 |
Sell* | 100 | $25.06 | Automatic Execution |
15:55:09 - 18-Jul-25 |
Buy* | 200 | $25.065 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Sell* | 200 | $25.06 | Automatic Execution |
15:55:03 - 18-Jul-25 |
Buy* | 7 | $25.07 | Automatic Execution |
15:54:36 - 18-Jul-25 |
Buy* | 8 | $25.065 | Automatic Execution |
15:54:36 - 18-Jul-25 |
Buy* | 4 | $25.065 | Automatic Execution |
15:54:36 - 18-Jul-25 |
Sell* | 259 | $25.06 | Automatic Execution |
15:54:19 - 18-Jul-25 |
Sell* | 100 | $25.06 | Automatic Execution |
15:54:19 - 18-Jul-25 |
Buy* | 7 | $25.07 | Automatic Execution |
15:53:52 - 18-Jul-25 |
Sell* | 200 | $25.06 | Automatic Execution |
15:53:45 - 18-Jul-25 |
Buy* | 20 | $25.065 | Automatic Execution |
15:53:42 - 18-Jul-25 |
Sell* | 200 | $25.06 | Automatic Execution |
15:53:41 - 18-Jul-25 |
Sell* | 100 | $25.06 | Automatic Execution |
15:53:39 - 18-Jul-25 |
Sell* | 200 | $25.06 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Buy* | 20 | $25.065 | Automatic Execution |
15:52:39 - 18-Jul-25 |
Sell* | 200 | $25.06 | Automatic Execution |
15:52:35 - 18-Jul-25 |
Buy* | 6 | $25.07 | Automatic Execution |
15:52:08 - 18-Jul-25 |
Buy* | 3 | $25.06 | Automatic Execution |
15:52:08 - 18-Jul-25 |
Buy* | 497 | $25.06 | Automatic Execution |
15:52:08 - 18-Jul-25 |
Buy* | 500 | $25.06 | Automatic Execution |
15:52:08 - 18-Jul-25 |
Buy* | 200 | $25.06 | Automatic Execution |
15:52:08 - 18-Jul-25 |
Buy* | 1,196 | $25.06 | Automatic Execution |
15:52:08 - 18-Jul-25 |
Buy* | 100 | $25.06 | Automatic Execution |
15:52:08 - 18-Jul-25 |
Buy* | 41 | $25.06 | Automatic Execution |
15:51:51 - 18-Jul-25 |
Buy* | 1 | $25.06 | Automatic Execution |
15:51:46 - 18-Jul-25 |
Buy* | 9 | $25.06 | Automatic Execution |
15:51:44 - 18-Jul-25 |
Unknown* | 20 | $25.055 | Automatic Execution |
15:51:37 - 18-Jul-25 |
Buy* | 4 | $25.06 | Automatic Execution |
15:51:28 - 18-Jul-25 |
Unknown* | 100 | $25.055 | Automatic Execution |
15:51:25 - 18-Jul-25 |
Buy* | 8 | $25.06 | Automatic Execution |
15:51:15 - 18-Jul-25 |
Buy* | 22 | $25.06 | Automatic Execution |
15:51:00 - 18-Jul-25 |
Unknown* | 20 | $25.055 | Automatic Execution |
15:50:41 - 18-Jul-25 |
Sell* | 100 | $25.05 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Unknown* | 20 | $25.055 | Automatic Execution |
15:49:45 - 18-Jul-25 |
Unknown* | 200 | $25.055 | Automatic Execution |
15:49:22 - 18-Jul-25 |
Sell* | 100 | $25.05 | Automatic Execution |
15:49:01 - 18-Jul-25 |
Unknown* | 20 | $25.055 | Automatic Execution |
15:48:50 - 18-Jul-25 |
Buy* | 12 | $25.06 | Automatic Execution |
15:48:42 - 18-Jul-25 |
Buy* | 4 | $25.06 | Automatic Execution |
15:48:42 - 18-Jul-25 |
Buy* | 8 | $25.06 | Automatic Execution |
15:48:42 - 18-Jul-25 |
Unknown* | 148 | $25.055 | Automatic Execution |
15:48:42 - 18-Jul-25 |
Unknown* | 102 | $25.055 | Automatic Execution |
15:48:42 - 18-Jul-25 |
Unknown* | 100 | $25.055 | Automatic Execution |
15:48:42 - 18-Jul-25 |
Buy* | 200 | $25.06 | Automatic Execution |
15:48:42 - 18-Jul-25 |
Buy* | 17 | $25.06 | Automatic Execution |
15:48:40 - 18-Jul-25 |
Unknown* | 20 | $25.055 | Automatic Execution |
15:48:10 - 18-Jul-25 |
Unknown* | 20 | $25.055 | Automatic Execution |
15:47:15 - 18-Jul-25 |
Sell* | 273 | $25.05 | Automatic Execution |
15:46:44 - 18-Jul-25 |
Sell* | 25 | $25.05 | Automatic Execution |
15:46:44 - 18-Jul-25 |
Sell* | 75 | $25.05 | Automatic Execution |
15:46:40 - 18-Jul-25 |
Unknown* | 20 | $25.055 | Automatic Execution |
15:46:22 - 18-Jul-25 |
Sell* | 92 | $25.08 | Automatic Execution |
15:33:44 - 18-Jul-25 |
Sell* | 204 | $25.08 | Automatic Execution |
15:33:44 - 18-Jul-25 |
Sell* | 108 | $25.08 | Automatic Execution |
15:33:44 - 18-Jul-25 |
Sell* | 96 | $25.08 | Automatic Execution |
15:33:44 - 18-Jul-25 |
Sell* | 100 | $25.09 | Automatic Execution |
15:31:19 - 18-Jul-25 |
Sell* | 284 | $25.09 | Automatic Execution |
15:31:19 - 18-Jul-25 |
Sell* | 300 | $25.09 | Automatic Execution |
15:31:16 - 18-Jul-25 |
Sell* | 300 | $25.09 | Automatic Execution |
15:31:16 - 18-Jul-25 |
Sell* | 100 | $25.09 | Automatic Execution |
15:31:05 - 18-Jul-25 |
Sell* | 116 | $25.09 | Automatic Execution |
15:31:05 - 18-Jul-25 |
Sell* | 100 | $25.09 | Automatic Execution |
15:30:32 - 18-Jul-25 |
Sell* | 300 | $25.09 | Automatic Execution |
15:30:32 - 18-Jul-25 |
Buy* | 400 | $25.10 | Automatic Execution |
15:30:00 - 18-Jul-25 |
Buy* | 400 | $25.10 | Automatic Execution |
15:30:00 - 18-Jul-25 |
Sell* | 300 | $25.09 | Automatic Execution |
15:29:29 - 18-Jul-25 |
Sell* | 300 | $25.09 | Automatic Execution |
15:29:29 - 18-Jul-25 |
Sell* | 300 | $25.09 | Automatic Execution |
15:27:57 - 18-Jul-25 |
Sell* | 300 | $25.09 | Automatic Execution |
15:27:57 - 18-Jul-25 |
Sell* | 300 | $25.09 | Automatic Execution |
15:27:57 - 18-Jul-25 |
Sell* | 300 | $25.09 | Automatic Execution |
15:26:24 - 18-Jul-25 |
Sell* | 300 | $25.09 | Automatic Execution |
15:26:24 - 18-Jul-25 |
Sell* | 300 | $25.09 | Automatic Execution |
15:26:24 - 18-Jul-25 |
Sell* | 300 | $25.09 | Automatic Execution |
15:26:24 - 18-Jul-25 |
Sell* | 700 | $25.09 | Automatic Execution |
15:26:13 - 18-Jul-25 |
Sell* | 300 | $25.09 | Automatic Execution |
15:26:13 - 18-Jul-25 |
Sell* | 300 | $25.09 | Automatic Execution |
15:26:13 - 18-Jul-25 |
Sell* | 200 | $25.09 | Automatic Execution |
15:26:13 - 18-Jul-25 |
Sell* | 300 | $25.09 | Automatic Execution |
15:26:13 - 18-Jul-25 |
Sell* | 200 | $25.09 | Automatic Execution |
15:26:13 - 18-Jul-25 |
Sell* | 200 | $25.09 | Automatic Execution |
15:26:13 - 18-Jul-25 |
Sell* | 300 | $25.09 | Automatic Execution |
15:26:13 - 18-Jul-25 |
Sell* | 439 | $25.09 | Automatic Execution |
15:21:20 - 18-Jul-25 |
Sell* | 300 | $25.09 | Automatic Execution |
15:21:20 - 18-Jul-25 |
Sell* | 261 | $25.09 | Automatic Execution |
15:21:20 - 18-Jul-25 |
Sell* | 300 | $25.09 | Automatic Execution |
15:21:20 - 18-Jul-25 |
Sell* | 100 | $25.09 | Automatic Execution |
15:21:19 - 18-Jul-25 |
Sell* | 100 | $25.09 | Automatic Execution |
15:21:19 - 18-Jul-25 |
Sell* | 200 | $25.09 | Automatic Execution |
15:21:19 - 18-Jul-25 |
Sell* | 200 | $25.09 | Automatic Execution |
15:21:19 - 18-Jul-25 |
Sell* | 100 | $25.09 | Automatic Execution |
15:21:19 - 18-Jul-25 |
Sell* | 14 | $25.09 | Automatic Execution |
15:21:19 - 18-Jul-25 |
Sell* | 100 | $25.09 | Automatic Execution |
15:21:19 - 18-Jul-25 |
Sell* | 400 | $25.09 | Automatic Execution |
15:21:19 - 18-Jul-25 |
Sell* | 150 | $25.09 | Automatic Execution |
15:21:19 - 18-Jul-25 |
Sell* | 200 | $25.09 | Automatic Execution |
15:21:19 - 18-Jul-25 |
Sell* | 50 | $25.09 | Automatic Execution |
15:21:19 - 18-Jul-25 |
Sell* | 100 | $25.09 | Automatic Execution |
15:21:19 - 18-Jul-25 |
Sell* | 300 | $25.09 | Automatic Execution |
15:21:19 - 18-Jul-25 |
Sell* | 300 | $25.09 | Automatic Execution |
15:21:18 - 18-Jul-25 |
Sell* | 300 | $25.09 | Automatic Execution |
15:21:18 - 18-Jul-25 |
Sell* | 300 | $25.09 | Automatic Execution |
15:21:18 - 18-Jul-25 |
Sell* | 300 | $25.09 | Automatic Execution |
15:21:17 - 18-Jul-25 |
Unknown* | 100 | $25.095 | Automatic Execution |
15:20:57 - 18-Jul-25 |
Unknown* | 100 | $25.095 | Automatic Execution |
15:19:43 - 18-Jul-25 |
Unknown* | 100 | $25.095 | Automatic Execution |
15:18:36 - 18-Jul-25 |
Buy* | 400 | $25.10 | Automatic Execution |
15:18:17 - 18-Jul-25 |
Buy* | 600 | $25.10 | Automatic Execution |
15:18:02 - 18-Jul-25 |
Unknown* | 400 | $25.095 | Automatic Execution |
15:17:33 - 18-Jul-25 |
Unknown* | 400 | $25.095 | Automatic Execution |
15:17:33 - 18-Jul-25 |
Unknown* | 751 | $25.095 | Automatic Execution |
15:17:33 - 18-Jul-25 |
Unknown* | 1,600 | $25.095 | Automatic Execution |
15:17:33 - 18-Jul-25 |
Unknown* | 1,600 | $25.095 | Automatic Execution |
15:17:33 - 18-Jul-25 |
Unknown* | 1,100 | $25.095 | Automatic Execution |
15:17:33 - 18-Jul-25 |
Unknown* | 1,100 | $25.095 | Automatic Execution |
15:17:33 - 18-Jul-25 |
Unknown* | 1,000 | $25.095 | Automatic Execution |
15:17:33 - 18-Jul-25 |
Unknown* | 100 | $25.095 | Automatic Execution |
15:17:26 - 18-Jul-25 |
Unknown* | 100 | $25.085 | Automatic Execution |
15:16:23 - 18-Jul-25 |
Sell* | 300 | $25.08 | Automatic Execution |
15:16:17 - 18-Jul-25 |
Buy* | 100 | $25.08 | Automatic Execution |
15:16:17 - 18-Jul-25 |
Buy* | 200 | $25.08 | Automatic Execution |
15:16:17 - 18-Jul-25 |
Buy* | 298 | $25.08 | Automatic Execution |
15:16:17 - 18-Jul-25 |
Buy* | 2 | $25.08 | Automatic Execution |
15:16:17 - 18-Jul-25 |
Buy* | 800 | $25.08 | Automatic Execution |
15:16:17 - 18-Jul-25 |
Buy* | 600 | $25.08 | Automatic Execution |
15:16:17 - 18-Jul-25 |
Unknown* | 100 | $25.075 | Automatic Execution |
15:16:01 - 18-Jul-25 |
Buy* | 500 | $25.08 | Automatic Execution |
15:16:01 - 18-Jul-25 |
Unknown* | 100 | $25.075 | Automatic Execution |
15:15:57 - 18-Jul-25 |
Sell* | 100 | $25.06 | Automatic Execution |
15:05:31 - 18-Jul-25 |
Sell* | 500 | $25.06 | Automatic Execution |
15:05:01 - 18-Jul-25 |
Sell* | 1 | $25.06 | Automatic Execution |
15:05:01 - 18-Jul-25 |
Sell* | 103 | $25.06 | Automatic Execution |
15:05:01 - 18-Jul-25 |
Sell* | 497 | $25.06 | Automatic Execution |
15:04:58 - 18-Jul-25 |
Sell* | 100 | $25.06 | Automatic Execution |
15:03:09 - 18-Jul-25 |
Sell* | 600 | $25.06 | Automatic Execution |
15:03:09 - 18-Jul-25 |
Sell* | 600 | $25.06 | Automatic Execution |
15:03:09 - 18-Jul-25 |
Sell* | 500 | $25.06 | Automatic Execution |
15:02:36 - 18-Jul-25 |
Sell* | 85 | $25.06 | Automatic Execution |
15:02:36 - 18-Jul-25 |
Sell* | 515 | $25.06 | Automatic Execution |
15:02:36 - 18-Jul-25 |
Sell* | 200 | $25.06 | Automatic Execution |
15:02:35 - 18-Jul-25 |
Buy* | 100 | $25.065 | Automatic Execution |
15:02:09 - 18-Jul-25 |
Buy* | 700 | $25.065 | Automatic Execution |
15:01:29 - 18-Jul-25 |
Sell* | 200 | $25.06 | Automatic Execution |
15:00:56 - 18-Jul-25 |
Sell* | 200 | $25.06 | Automatic Execution |
15:00:50 - 18-Jul-25 |
Buy* | 700 | $25.065 | Automatic Execution |
15:00:03 - 18-Jul-25 |
Buy* | 100 | $25.065 | Automatic Execution |
15:00:01 - 18-Jul-25 |
Buy* | 600 | $25.065 | Automatic Execution |
15:00:00 - 18-Jul-25 |
Buy* | 500 | $25.065 | Automatic Execution |
15:00:00 - 18-Jul-25 |
Buy* | 100 | $25.065 | Automatic Execution |
15:00:00 - 18-Jul-25 |
Buy* | 600 | $25.07 | Automatic Execution |
14:59:34 - 18-Jul-25 |
Buy* | 600 | $25.065 | Automatic Execution |
14:59:31 - 18-Jul-25 |
Buy* | 600 | $25.065 | Automatic Execution |
14:57:24 - 18-Jul-25 |
Buy* | 600 | $25.065 | Automatic Execution |
14:57:24 - 18-Jul-25 |
Sell* | 200 | $25.06 | Automatic Execution |
14:55:58 - 18-Jul-25 |
Sell* | 52 | $25.06 | Automatic Execution |
14:55:58 - 18-Jul-25 |
Sell* | 300 | $25.06 | Automatic Execution |
14:55:58 - 18-Jul-25 |
Sell* | 403 | $25.06 | Automatic Execution |
14:55:58 - 18-Jul-25 |
Sell* | 45 | $25.06 | Automatic Execution |
14:55:58 - 18-Jul-25 |
Sell* | 100 | $25.06 | Automatic Execution |
14:55:58 - 18-Jul-25 |
Sell* | 600 | $25.06 | Automatic Execution |
14:55:58 - 18-Jul-25 |
Sell* | 100 | $25.06 | Automatic Execution |
14:55:58 - 18-Jul-25 |
Sell* | 300 | $25.06 | Automatic Execution |
14:55:58 - 18-Jul-25 |
Sell* | 52 | $25.06 | Automatic Execution |
14:55:58 - 18-Jul-25 |
Buy* | 500 | $25.07 | Automatic Execution |
14:54:58 - 18-Jul-25 |
Buy* | 100 | $25.065 | Automatic Execution |
14:54:50 - 18-Jul-25 |
Buy* | 461 | $25.06 | Automatic Execution |
14:54:41 - 18-Jul-25 |
Buy* | 239 | $25.06 | Automatic Execution |
14:54:41 - 18-Jul-25 |
Buy* | 400 | $25.06 | Automatic Execution |
14:54:41 - 18-Jul-25 |
Buy* | 5 | $25.06 | Automatic Execution |
14:54:41 - 18-Jul-25 |
Buy* | 822 | $25.06 | Automatic Execution |
14:54:41 - 18-Jul-25 |
Buy* | 700 | $25.06 | Automatic Execution |
14:54:41 - 18-Jul-25 |
Buy* | 178 | $25.06 | Automatic Execution |
14:54:41 - 18-Jul-25 |
Buy* | 476 | $25.06 | Automatic Execution |
14:54:41 - 18-Jul-25 |
Unknown* | 100 | $25.055 | Automatic Execution |
14:53:39 - 18-Jul-25 |
Buy* | 24 | $25.06 | Automatic Execution |
14:53:24 - 18-Jul-25 |
Unknown* | 204 | $25.055 | Automatic Execution |
14:53:24 - 18-Jul-25 |
Unknown* | 700 | $25.055 | Automatic Execution |
14:53:24 - 18-Jul-25 |
Unknown* | 100 | $25.055 | Automatic Execution |
14:53:24 - 18-Jul-25 |
Unknown* | 45 | $25.06 | Automatic Execution |
14:48:39 - 18-Jul-25 |
Unknown* | 100 | $25.06 | Automatic Execution |
14:48:39 - 18-Jul-25 |
Buy* | 102 | $25.06 | Automatic Execution |
14:48:14 - 18-Jul-25 |
Buy* | 25 | $25.06 | Automatic Execution |
14:47:51 - 18-Jul-25 |
Unknown* | 20 | $25.04 | Automatic Execution |
14:46:11 - 18-Jul-25 |
Unknown* | 29 | $25.04 | Automatic Execution |
14:46:11 - 18-Jul-25 |
Unknown* | 59 | $25.04 | Automatic Execution |
14:46:11 - 18-Jul-25 |
Unknown* | 44 | $25.04 | Automatic Execution |
14:46:11 - 18-Jul-25 |
Buy* | 100 | $25.04 | Automatic Execution |
14:46:10 - 18-Jul-25 |
Sell* | 400 | $25.04 | Automatic Execution |
14:45:28 - 18-Jul-25 |
Sell* | 59 | $25.04 | Automatic Execution |
14:45:28 - 18-Jul-25 |
Sell* | 500 | $25.04 | Automatic Execution |
14:45:28 - 18-Jul-25 |
Sell* | 29 | $25.04 | Automatic Execution |
14:45:28 - 18-Jul-25 |
Sell* | 48 | $25.04 | Automatic Execution |
14:45:28 - 18-Jul-25 |
Sell* | 32 | $25.07 | Automatic Execution |
14:34:24 - 18-Jul-25 |
Buy* | 100 | $25.08 | Automatic Execution |
14:33:27 - 18-Jul-25 |
Buy* | 200 | $25.08 | Automatic Execution |
14:33:10 - 18-Jul-25 |
Sell* | 300 | $25.08 | Automatic Execution |
14:33:10 - 18-Jul-25 |
Sell* | 98 | $25.08 | Automatic Execution |
14:33:10 - 18-Jul-25 |
Sell* | 100 | $25.08 | Automatic Execution |
14:33:10 - 18-Jul-25 |
Sell* | 100 | $25.08 | Automatic Execution |
14:33:07 - 18-Jul-25 |
Sell* | 373 | $25.08 | Automatic Execution |
14:33:07 - 18-Jul-25 |
Sell* | 100 | $25.08 | Automatic Execution |
14:33:07 - 18-Jul-25 |
Sell* | 500 | $25.08 | Automatic Execution |
14:33:07 - 18-Jul-25 |
Sell* | 100 | $25.08 | Automatic Execution |
14:33:07 - 18-Jul-25 |
Sell* | 2 | $25.08 | Automatic Execution |
14:33:07 - 18-Jul-25 |
Sell* | 100 | $25.08 | Automatic Execution |
14:33:07 - 18-Jul-25 |
Sell* | 100 | $25.08 | Automatic Execution |
14:33:07 - 18-Jul-25 |
Sell* | 35 | $25.08 | Automatic Execution |
14:33:07 - 18-Jul-25 |
Sell* | 100 | $25.08 | Automatic Execution |
14:33:07 - 18-Jul-25 |
Buy* | 100 | $25.09 | Automatic Execution |
14:30:44 - 18-Jul-25 |
Sell* | 1 | $25.09 | Automatic Execution |
14:30:41 - 18-Jul-25 |
Buy* | 1 | $25.09 | Automatic Execution |
14:30:23 - 18-Jul-25 |
Sell* | 150 | $25.09 | Automatic Execution |
14:30:18 - 18-Jul-25 |
Sell* | 50 | $25.11 | Automatic Execution |
14:28:16 - 18-Jul-25 |
Buy* | 100 | $25.11 | Automatic Execution |
14:28:16 - 18-Jul-25 |
Buy* | 100 | $25.11 | Automatic Execution |
14:28:16 - 18-Jul-25 |
Sell* | 200 | $25.12 | Automatic Execution |
14:27:27 - 18-Jul-25 |
Sell* | 6 | $25.12 | Automatic Execution |
14:27:27 - 18-Jul-25 |
Buy* | 100 | $25.135 | Automatic Execution |
14:27:15 - 18-Jul-25 |
Sell* | 400 | $25.13 | Automatic Execution |
14:26:54 - 18-Jul-25 |
Unknown* | 2 | $25.13 | Automatic Execution |
14:25:42 - 18-Jul-25 |
Unknown* | 496 | $25.13 | Automatic Execution |
14:25:23 - 18-Jul-25 |
Unknown* | 100 | $25.13 | Automatic Execution |
14:25:23 - 18-Jul-25 |
Unknown* | 100 | $25.13 | Automatic Execution |
14:25:23 - 18-Jul-25 |
Unknown* | 170 | $25.13 | Automatic Execution |
14:25:23 - 18-Jul-25 |
Unknown* | 100 | $25.13 | Automatic Execution |
14:25:23 - 18-Jul-25 |
Unknown* | 100 | $25.13 | Automatic Execution |
14:25:22 - 18-Jul-25 |
Unknown* | 100 | $25.13 | Automatic Execution |
14:25:22 - 18-Jul-25 |
Unknown* | 124 | $25.13 | Automatic Execution |
14:25:22 - 18-Jul-25 |
Unknown* | 200 | $25.13 | Automatic Execution |
14:25:22 - 18-Jul-25 |
Unknown* | 200 | $25.13 | Automatic Execution |
14:25:22 - 18-Jul-25 |
Unknown* | 100 | $25.13 | Automatic Execution |
14:25:22 - 18-Jul-25 |
Unknown* | 100 | $25.13 | Automatic Execution |
14:25:22 - 18-Jul-25 |
Unknown* | 100 | $25.13 | Automatic Execution |
14:25:22 - 18-Jul-25 |
Unknown* | 400 | $25.13 | Automatic Execution |
14:25:22 - 18-Jul-25 |
Unknown* | 76 | $25.13 | Automatic Execution |
14:25:22 - 18-Jul-25 |
Unknown* | 400 | $25.13 | Automatic Execution |
14:25:22 - 18-Jul-25 |
Unknown* | 4 | $25.13 | Automatic Execution |
14:25:22 - 18-Jul-25 |
Unknown* | 100 | $25.13 | Automatic Execution |
14:25:22 - 18-Jul-25 |
Unknown* | 30 | $25.13 | Automatic Execution |
14:25:22 - 18-Jul-25 |
Unknown* | 100 | $25.13 | Automatic Execution |
14:25:22 - 18-Jul-25 |
Sell* | 400 | $25.13 | Automatic Execution |
14:25:22 - 18-Jul-25 |
Sell* | 76 | $25.13 | Automatic Execution |
14:25:22 - 18-Jul-25 |
Sell* | 100 | $25.13 | Automatic Execution |
14:25:22 - 18-Jul-25 |
Sell* | 30 | $25.13 | Automatic Execution |
14:25:22 - 18-Jul-25 |
Buy* | 100 | $25.135 | Automatic Execution |
14:24:51 - 18-Jul-25 |
Sell* | 20 | $25.13 | Automatic Execution |
14:21:54 - 18-Jul-25 |
Sell* | 50 | $25.13 | Automatic Execution |
14:21:54 - 18-Jul-25 |
Sell* | 100 | $25.13 | Automatic Execution |
14:21:54 - 18-Jul-25 |
Unknown* | 496 | $25.13 | Automatic Execution |
14:21:54 - 18-Jul-25 |
Buy* | 351 | $25.13 | Automatic Execution |
14:21:54 - 18-Jul-25 |
Buy* | 849 | $25.13 | Automatic Execution |
14:21:54 - 18-Jul-25 |
Buy* | 296 | $25.13 | Automatic Execution |
14:21:42 - 18-Jul-25 |
Buy* | 189 | $25.13 | Automatic Execution |
14:21:42 - 18-Jul-25 |
Buy* | 4 | $25.13 | Automatic Execution |
14:21:42 - 18-Jul-25 |
Buy* | 500 | $25.13 | Automatic Execution |
14:21:42 - 18-Jul-25 |
Buy* | 100 | $25.13 | Automatic Execution |
14:21:42 - 18-Jul-25 |
Buy* | 200 | $25.13 | Automatic Execution |
14:21:42 - 18-Jul-25 |
Buy* | 900 | $25.13 | Automatic Execution |
14:21:42 - 18-Jul-25 |
Buy* | 4 | $25.13 | Automatic Execution |
14:21:42 - 18-Jul-25 |
Unknown* | 600 | $25.12 | Automatic Execution |
14:18:45 - 18-Jul-25 |
Unknown* | 700 | $25.12 | Automatic Execution |
14:18:45 - 18-Jul-25 |
Buy* | 800 | $25.12 | Automatic Execution |
14:18:45 - 18-Jul-25 |
Buy* | 5 | $25.12 | Automatic Execution |
14:18:45 - 18-Jul-25 |
Buy* | 1,100 | $25.11 | Automatic Execution |
14:17:00 - 18-Jul-25 |
Buy* | 100 | $25.11 | Automatic Execution |
14:17:00 - 18-Jul-25 |
Sell* | 100 | $25.10 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Unknown* | 162 | $25.11 | Automatic Execution |
14:15:44 - 18-Jul-25 |
Sell* | 38 | $25.11 | Automatic Execution |
14:15:44 - 18-Jul-25 |
Sell* | 200 | $25.11 | Automatic Execution |
14:15:44 - 18-Jul-25 |
Sell* | 200 | $25.11 | Automatic Execution |
14:15:44 - 18-Jul-25 |
Sell* | 400 | $25.11 | Automatic Execution |
14:15:44 - 18-Jul-25 |
Sell* | 38 | $25.11 | Automatic Execution |
14:15:44 - 18-Jul-25 |
Sell* | 400 | $25.11 | Automatic Execution |
14:15:44 - 18-Jul-25 |
Sell* | 600 | $25.115 | Automatic Execution |
14:02:58 - 18-Jul-25 |
Sell* | 100 | $25.115 | Automatic Execution |
14:02:54 - 18-Jul-25 |
Sell* | 251 | $25.115 | Automatic Execution |
14:02:52 - 18-Jul-25 |
Sell* | 1,500 | $25.115 | Automatic Execution |
14:02:51 - 18-Jul-25 |
Sell* | 100 | $25.115 | Automatic Execution |
14:02:49 - 18-Jul-25 |
Sell* | 1,751 | $25.115 | Automatic Execution |
14:02:49 - 18-Jul-25 |
Buy* | 100 | $25.12 | Automatic Execution |
14:02:12 - 18-Jul-25 |
Sell* | 8 | $25.12 | Automatic Execution |
13:59:55 - 18-Jul-25 |
Sell* | 94 | $25.12 | Automatic Execution |
13:59:38 - 18-Jul-25 |
Buy* | 76 | $25.12 | Automatic Execution |
13:59:33 - 18-Jul-25 |
Buy* | 24 | $25.12 | Automatic Execution |
13:59:33 - 18-Jul-25 |
Buy* | 100 | $25.11 | Automatic Execution |
13:58:58 - 18-Jul-25 |
Buy* | 100 | $25.11 | Automatic Execution |
13:58:58 - 18-Jul-25 |
Buy* | 700 | $25.11 | Automatic Execution |
13:58:58 - 18-Jul-25 |
Buy* | 100 | $25.10 | Automatic Execution |
13:58:23 - 18-Jul-25 |
Buy* | 1 | $25.10 | Automatic Execution |
13:58:23 - 18-Jul-25 |
Buy* | 100 | $25.10 | Automatic Execution |
13:58:23 - 18-Jul-25 |
Buy* | 50 | $25.10 | Automatic Execution |
13:58:23 - 18-Jul-25 |
Unknown* | 1 | $25.10 | Automatic Execution |
13:56:05 - 18-Jul-25 |
Sell* | 100 | $25.10 | Automatic Execution |
13:56:05 - 18-Jul-25 |
Sell* | 100 | $25.10 | Automatic Execution |
13:56:05 - 18-Jul-25 |
Sell* | 5 | $25.10 | Automatic Execution |
13:56:05 - 18-Jul-25 |
Unknown* | 100 | $25.105 | Automatic Execution |
13:55:59 - 18-Jul-25 |
Sell* | 290 | $25.11 | Automatic Execution |
13:55:54 - 18-Jul-25 |
Sell* | 50 | $25.11 | Automatic Execution |
13:55:54 - 18-Jul-25 |
Sell* | 400 | $25.11 | Automatic Execution |
13:55:54 - 18-Jul-25 |
Sell* | 100 | $25.11 | Automatic Execution |
13:55:54 - 18-Jul-25 |
Sell* | 500 | $25.11 | Automatic Execution |
13:55:54 - 18-Jul-25 |
Sell* | 10 | $25.11 | Automatic Execution |
13:55:54 - 18-Jul-25 |
Sell* | 50 | $25.11 | Automatic Execution |
13:55:54 - 18-Jul-25 |
Sell* | 100 | $25.11 | Automatic Execution |
13:55:54 - 18-Jul-25 |
Sell* | 100 | $25.115 | Automatic Execution |
13:55:52 - 18-Jul-25 |
Sell* | 500 | $25.115 | Automatic Execution |
13:55:52 - 18-Jul-25 |
Sell* | 100 | $25.115 | Automatic Execution |
13:55:52 - 18-Jul-25 |
Sell* | 400 | $25.12 | Automatic Execution |
13:55:51 - 18-Jul-25 |
Sell* | 700 | $25.12 | Automatic Execution |
13:55:51 - 18-Jul-25 |
Sell* | 700 | $25.12 | Automatic Execution |
13:55:51 - 18-Jul-25 |
Sell* | 400 | $25.12 | Automatic Execution |
13:55:51 - 18-Jul-25 |
Sell* | 38 | $25.12 | Automatic Execution |
13:55:51 - 18-Jul-25 |
Sell* | 500 | $25.12 | Automatic Execution |
13:55:51 - 18-Jul-25 |
Unknown* | 300 | $25.12 | Automatic Execution |
13:55:16 - 18-Jul-25 |
Buy* | 300 | $25.12 | Automatic Execution |
13:55:16 - 18-Jul-25 |
Sell* | 98 | $25.12 | Automatic Execution |
13:50:37 - 18-Jul-25 |
Sell* | 2 | $25.12 | Automatic Execution |
13:50:37 - 18-Jul-25 |
Buy* | 100 | $25.12 | Automatic Execution |
13:45:27 - 18-Jul-25 |
Buy* | 100 | $25.12 | Automatic Execution |
13:45:27 - 18-Jul-25 |
Unknown* | 200 | $25.12 | Automatic Execution |
13:45:27 - 18-Jul-25 |
Unknown* | 100 | $25.12 | Automatic Execution |
13:45:27 - 18-Jul-25 |
Unknown* | 100 | $25.12 | Automatic Execution |
13:45:27 - 18-Jul-25 |
Sell* | 200 | $25.12 | Automatic Execution |
13:45:27 - 18-Jul-25 |
Sell* | 100 | $25.12 | Automatic Execution |
13:45:27 - 18-Jul-25 |
Unknown* | 50 | $25.14 | Automatic Execution |
13:32:15 - 18-Jul-25 |
Sell* | 100 | $25.14 | Automatic Execution |
13:32:15 - 18-Jul-25 |
Buy* | 13 | $25.135 | Automatic Execution |
13:31:40 - 18-Jul-25 |
Buy* | 200 | $25.13 | Automatic Execution |
13:30:39 - 18-Jul-25 |
Buy* | 100 | $25.13 | Automatic Execution |
13:30:39 - 18-Jul-25 |
Sell* | 100 | $25.13 | Automatic Execution |
13:28:40 - 18-Jul-25 |
Buy* | 7 | $25.13 | Automatic Execution |
13:27:50 - 18-Jul-25 |
Sell* | 100 | $25.13 | Automatic Execution |
13:25:50 - 18-Jul-25 |
Buy* | 50 | $25.13 | Automatic Execution |
13:25:22 - 18-Jul-25 |
Buy* | 100 | $25.13 | Automatic Execution |
13:25:22 - 18-Jul-25 |
Buy* | 100 | $25.13 | Automatic Execution |
13:25:22 - 18-Jul-25 |
Buy* | 121 | $25.13 | Automatic Execution |
13:25:22 - 18-Jul-25 |
Buy* | 79 | $25.13 | Automatic Execution |
13:25:22 - 18-Jul-25 |
Buy* | 200 | $25.13 | Automatic Execution |
13:25:22 - 18-Jul-25 |
Buy* | 11 | $25.13 | Automatic Execution |
13:25:22 - 18-Jul-25 |
Buy* | 800 | $25.13 | Automatic Execution |
13:25:22 - 18-Jul-25 |
Unknown* | 100 | $25.13 | Automatic Execution |
13:24:49 - 18-Jul-25 |
Unknown* | 15 | $25.14 | Automatic Execution |
13:24:30 - 18-Jul-25 |
Unknown* | 100 | $25.14 | Automatic Execution |
13:24:20 - 18-Jul-25 |
Unknown* | 92 | $25.14 | Automatic Execution |
13:23:45 - 18-Jul-25 |
Unknown* | 8 | $25.14 | Automatic Execution |
13:23:45 - 18-Jul-25 |
Unknown* | 85 | $25.14 | Automatic Execution |
13:23:45 - 18-Jul-25 |
Unknown* | 15 | $25.14 | Automatic Execution |
13:23:45 - 18-Jul-25 |
Sell* | 200 | $25.14 | Automatic Execution |
13:23:45 - 18-Jul-25 |
Sell* | 200 | $25.14 | Automatic Execution |
13:23:45 - 18-Jul-25 |
Sell* | 200 | $25.14 | Automatic Execution |
13:23:45 - 18-Jul-25 |
Sell* | 100 | $25.14 | Automatic Execution |
13:23:45 - 18-Jul-25 |
Sell* | 500 | $25.14 | Automatic Execution |
13:23:45 - 18-Jul-25 |
Sell* | 400 | $25.14 | Automatic Execution |
13:23:45 - 18-Jul-25 |
Sell* | 100 | $25.14 | Automatic Execution |
13:23:45 - 18-Jul-25 |
Sell* | 50 | $25.14 | Automatic Execution |
13:23:45 - 18-Jul-25 |
Sell* | 200 | $25.14 | Automatic Execution |
13:23:45 - 18-Jul-25 |
Sell* | 200 | $25.14 | Automatic Execution |
13:23:45 - 18-Jul-25 |
Sell* | 200 | $25.14 | Automatic Execution |
13:23:45 - 18-Jul-25 |
Sell* | 500 | $25.14 | Automatic Execution |
13:23:45 - 18-Jul-25 |
Sell* | 700 | $25.14 | Automatic Execution |
13:23:45 - 18-Jul-25 |
Sell* | 100 | $25.14 | Automatic Execution |
13:23:45 - 18-Jul-25 |
Sell* | 100 | $25.14 | Automatic Execution |
13:23:45 - 18-Jul-25 |
Sell* | 100 | $25.14 | Automatic Execution |
13:22:27 - 18-Jul-25 |
Unknown* | 100 | $25.15 | Automatic Execution |
13:20:09 - 18-Jul-25 |
Sell* | 300 | $25.16 | Automatic Execution |
13:18:57 - 18-Jul-25 |
Buy* | 200 | $25.16 | Automatic Execution |
13:18:41 - 18-Jul-25 |
Unknown* | 125 | $25.155 | Automatic Execution |
13:17:41 - 18-Jul-25 |
Unknown* | 525 | $25.155 | Automatic Execution |
13:17:41 - 18-Jul-25 |
Unknown* | 100 | $25.155 | Automatic Execution |
13:17:40 - 18-Jul-25 |
Unknown* | 100 | $25.155 | Automatic Execution |
13:17:40 - 18-Jul-25 |
Buy* | 13 | $25.15 | Automatic Execution |
13:16:32 - 18-Jul-25 |
Buy* | 100 | $25.15 | Automatic Execution |
13:16:32 - 18-Jul-25 |
Sell* | 100 | $25.15 | Automatic Execution |
13:15:42 - 18-Jul-25 |
Buy* | 100 | $25.15 | Automatic Execution |
13:00:04 - 18-Jul-25 |
Buy* | 5 | $25.15 | Automatic Execution |
13:00:04 - 18-Jul-25 |
Buy* | 2 | $25.15 | Automatic Execution |
13:00:04 - 18-Jul-25 |
Buy* | 100 | $25.135 | Automatic Execution |
12:58:35 - 18-Jul-25 |
Unknown* | 100 | $25.145 | Automatic Execution |
12:57:01 - 18-Jul-25 |
Sell* | 100 | $25.15 | Automatic Execution |
12:55:46 - 18-Jul-25 |
Unknown* | 200 | $25.16 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Unknown* | 400 | $25.16 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Unknown* | 330 | $25.165 | Automatic Execution |
12:53:10 - 18-Jul-25 |
Unknown* | 330 | $25.165 | Automatic Execution |
12:53:10 - 18-Jul-25 |
Sell* | 57 | $25.18 | Automatic Execution |
12:52:01 - 18-Jul-25 |
Buy* | 381 | $25.18 | Automatic Execution |
12:52:01 - 18-Jul-25 |
Buy* | 119 | $25.18 | Automatic Execution |
12:52:01 - 18-Jul-25 |
Sell* | 74 | $25.18 | Automatic Execution |
12:51:58 - 18-Jul-25 |
Sell* | 126 | $25.18 | Automatic Execution |
12:51:58 - 18-Jul-25 |
Sell* | 200 | $25.18 | Automatic Execution |
12:51:58 - 18-Jul-25 |
Buy* | 100 | $25.19 | Automatic Execution |
12:50:23 - 18-Jul-25 |
Unknown* | 100 | $25.19 | Automatic Execution |
12:49:42 - 18-Jul-25 |
Sell* | 1 | $25.19 | Automatic Execution |
12:49:13 - 18-Jul-25 |
Unknown* | 400 | $25.21 | Automatic Execution |
12:47:35 - 18-Jul-25 |
Unknown* | 400 | $25.21 | Automatic Execution |
12:47:35 - 18-Jul-25 |
Sell* | 241 | $25.23 | Automatic Execution |
12:45:44 - 18-Jul-25 |
Sell* | 185 | $25.23 | Automatic Execution |
12:45:44 - 18-Jul-25 |
Sell* | 146 | $25.23 | Automatic Execution |
12:45:44 - 18-Jul-25 |
Sell* | 169 | $25.23 | Automatic Execution |
12:45:44 - 18-Jul-25 |
Sell* | 128 | $25.23 | Automatic Execution |
12:45:44 - 18-Jul-25 |
Sell* | 87 | $25.23 | Automatic Execution |
12:45:44 - 18-Jul-25 |
Sell* | 113 | $25.23 | Automatic Execution |
12:45:44 - 18-Jul-25 |
Sell* | 113 | $25.23 | Automatic Execution |
12:45:44 - 18-Jul-25 |
Sell* | 38 | $25.23 | Automatic Execution |
12:45:41 - 18-Jul-25 |
Sell* | 36 | $25.23 | Automatic Execution |
12:45:41 - 18-Jul-25 |
Sell* | 87 | $25.23 | Automatic Execution |
12:45:41 - 18-Jul-25 |
Sell* | 217 | $25.23 | Automatic Execution |
12:45:41 - 18-Jul-25 |
Sell* | 40 | $25.23 | Automatic Execution |
12:45:41 - 18-Jul-25 |
Sell* | 800 | $25.23 | Automatic Execution |
12:45:41 - 18-Jul-25 |
Buy* | 48 | $25.21 | Automatic Execution |
12:27:35 - 18-Jul-25 |
Buy* | 56 | $25.21 | Automatic Execution |
12:27:35 - 18-Jul-25 |
Buy* | 949 | $25.21 | Automatic Execution |
12:27:35 - 18-Jul-25 |
Buy* | 195 | $25.21 | Automatic Execution |
12:27:35 - 18-Jul-25 |
Buy* | 5 | $25.21 | Automatic Execution |
12:27:35 - 18-Jul-25 |
Unknown* | 100 | $25.205 | Automatic Execution |
12:26:58 - 18-Jul-25 |
Unknown* | 100 | $25.205 | Automatic Execution |
12:26:58 - 18-Jul-25 |
Unknown* | 100 | $25.205 | Automatic Execution |
12:26:58 - 18-Jul-25 |
Unknown* | 100 | $25.205 | Automatic Execution |
12:26:58 - 18-Jul-25 |
Buy* | 700 | $25.20 | Automatic Execution |
12:26:58 - 18-Jul-25 |
Buy* | 2,000 | $25.20 | Automatic Execution |
12:26:58 - 18-Jul-25 |
Buy* | 400 | $25.20 | Automatic Execution |
12:26:58 - 18-Jul-25 |
Unknown* | 400 | $25.20 | Automatic Execution |
12:26:48 - 18-Jul-25 |
Unknown* | 100 | $25.20 | Automatic Execution |
12:26:48 - 18-Jul-25 |
Unknown* | 200 | $25.20 | Automatic Execution |
12:26:48 - 18-Jul-25 |
Unknown* | 100 | $25.20 | Automatic Execution |
12:26:48 - 18-Jul-25 |
Sell* | 500 | $25.20 | Automatic Execution |
12:26:48 - 18-Jul-25 |
Buy* | 1 | $25.21 | Automatic Execution |
12:26:09 - 18-Jul-25 |
Unknown* | 100 | $25.205 | Automatic Execution |
12:26:08 - 18-Jul-25 |
Unknown* | 155 | $25.205 | Automatic Execution |
12:26:08 - 18-Jul-25 |
Unknown* | 10 | $25.21 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Unknown* | 290 | $25.21 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Unknown* | 290 | $25.21 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 10 | $25.21 | Automatic Execution |
12:25:05 - 18-Jul-25 |
Sell* | 300 | $25.21 | Automatic Execution |
12:24:50 - 18-Jul-25 |
Sell* | 100 | $25.21 | Automatic Execution |
12:23:48 - 18-Jul-25 |
Sell* | 700 | $25.21 | Automatic Execution |
12:23:48 - 18-Jul-25 |
Sell* | 300 | $25.23 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 200 | $25.23 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 1,000 | $25.23 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 300 | $25.23 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 400 | $25.23 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 700 | $25.23 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Buy* | 100 | $25.23 | Automatic Execution |
12:18:00 - 18-Jul-25 |
Sell* | 100 | $25.29 | Automatic Execution |
12:02:05 - 18-Jul-25 |
Sell* | 400 | $25.29 | Automatic Execution |
12:02:05 - 18-Jul-25 |
Sell* | 400 | $25.29 | Automatic Execution |
12:02:05 - 18-Jul-25 |
Sell* | 424 | $25.29 | Automatic Execution |
12:01:13 - 18-Jul-25 |
Unknown* | 50 | $25.29 | Automatic Execution |
12:00:39 - 18-Jul-25 |
Buy* | 39 | $25.29 | Automatic Execution |
12:00:39 - 18-Jul-25 |
Sell* | 59 | $25.29 | Automatic Execution |
12:00:12 - 18-Jul-25 |
Unknown* | 48 | $25.29 | Automatic Execution |
12:00:12 - 18-Jul-25 |
Unknown* | 52 | $25.29 | Automatic Execution |
12:00:12 - 18-Jul-25 |
Unknown* | 50 | $25.29 | Automatic Execution |
12:00:12 - 18-Jul-25 |
Buy* | 100 | $25.29 | Automatic Execution |
12:00:12 - 18-Jul-25 |
Sell* | 1 | $25.29 | Automatic Execution |
11:59:37 - 18-Jul-25 |
Sell* | 1 | $25.29 | Automatic Execution |
11:59:20 - 18-Jul-25 |
Sell* | 660 | $25.30 | Automatic Execution |
11:59:08 - 18-Jul-25 |
Sell* | 39 | $25.30 | Automatic Execution |
11:59:08 - 18-Jul-25 |
Sell* | 251 | $25.30 | Automatic Execution |
11:59:08 - 18-Jul-25 |
Sell* | 54 | $25.30 | Automatic Execution |
11:59:08 - 18-Jul-25 |
Sell* | 46 | $25.30 | Automatic Execution |
11:59:08 - 18-Jul-25 |
Sell* | 100 | $25.31 | Automatic Execution |
11:59:00 - 18-Jul-25 |
Sell* | 200 | $25.31 | Automatic Execution |
11:59:00 - 18-Jul-25 |
Sell* | 200 | $25.31 | Automatic Execution |
11:59:00 - 18-Jul-25 |
Sell* | 200 | $25.31 | Automatic Execution |
11:58:57 - 18-Jul-25 |
Sell* | 1 | $25.31 | Automatic Execution |
11:58:57 - 18-Jul-25 |
Buy* | 50 | $25.32 | Automatic Execution |
11:56:41 - 18-Jul-25 |
Unknown* | 50 | $25.32 | Automatic Execution |
11:56:41 - 18-Jul-25 |
Sell* | 100 | $25.32 | Automatic Execution |
11:56:41 - 18-Jul-25 |
Sell* | 100 | $25.32 | Automatic Execution |
11:56:41 - 18-Jul-25 |
Sell* | 100 | $25.32 | Automatic Execution |
11:56:41 - 18-Jul-25 |
Sell* | 100 | $25.32 | Automatic Execution |
11:56:41 - 18-Jul-25 |
Sell* | 153 | $25.32 | Automatic Execution |
11:56:10 - 18-Jul-25 |
Sell* | 153 | $25.32 | Automatic Execution |
11:56:10 - 18-Jul-25 |
Sell* | 47 | $25.32 | Automatic Execution |
11:55:43 - 18-Jul-25 |
Sell* | 200 | $25.32 | Automatic Execution |
11:55:35 - 18-Jul-25 |
Sell* | 140 | $25.32 | Automatic Execution |
11:55:35 - 18-Jul-25 |
Sell* | 200 | $25.32 | Automatic Execution |
11:55:35 - 18-Jul-25 |
Unknown* | 100 | $25.32 | Automatic Execution |
11:54:45 - 18-Jul-25 |
Buy* | 50 | $25.32 | Automatic Execution |
11:54:45 - 18-Jul-25 |
Buy* | 600 | $25.315 | Automatic Execution |
11:51:12 - 18-Jul-25 |
Buy* | 600 | $25.315 | Automatic Execution |
11:51:05 - 18-Jul-25 |
Buy* | 600 | $25.315 | Automatic Execution |
11:51:05 - 18-Jul-25 |
Buy* | 1,600 | $25.315 | Automatic Execution |
11:51:00 - 18-Jul-25 |
Unknown* | 400 | $25.32 | Automatic Execution |
11:50:58 - 18-Jul-25 |
Unknown* | 100 | $25.32 | Automatic Execution |
11:50:58 - 18-Jul-25 |
Sell* | 50 | $25.32 | Automatic Execution |
11:50:58 - 18-Jul-25 |
Sell* | 600 | $25.32 | Automatic Execution |
11:50:56 - 18-Jul-25 |
Sell* | 600 | $25.32 | Automatic Execution |
11:50:56 - 18-Jul-25 |
Sell* | 300 | $25.32 | Automatic Execution |
11:50:56 - 18-Jul-25 |
Sell* | 300 | $25.32 | Automatic Execution |
11:50:56 - 18-Jul-25 |
Sell* | 160 | $25.32 | Automatic Execution |
11:50:20 - 18-Jul-25 |
Buy* | 100 | $25.315 | Automatic Execution |
11:49:57 - 18-Jul-25 |
Buy* | 60 | $25.315 | Automatic Execution |
11:49:39 - 18-Jul-25 |
Buy* | 100 | $25.315 | Automatic Execution |
11:49:39 - 18-Jul-25 |
Unknown* | 310 | $25.325 | Automatic Execution |
11:48:58 - 18-Jul-25 |
Unknown* | 20 | $25.32 | Automatic Execution |
11:46:11 - 18-Jul-25 |
Sell* | 20 | $25.32 | Automatic Execution |
11:46:11 - 18-Jul-25 |
Unknown* | 100 | $25.32 | Automatic Execution |
11:46:01 - 18-Jul-25 |
Buy* | 100 | $25.32 | Automatic Execution |
11:46:01 - 18-Jul-25 |
Buy* | 20 | $25.32 | Automatic Execution |
11:46:01 - 18-Jul-25 |
Buy* | 100 | $25.32 | Automatic Execution |
11:46:01 - 18-Jul-25 |
Buy* | 100 | $25.32 | Automatic Execution |
11:46:01 - 18-Jul-25 |
Buy* | 5 | $25.39 | Automatic Execution |
11:24:20 - 18-Jul-25 |
Buy* | 95 | $25.39 | Automatic Execution |
11:24:20 - 18-Jul-25 |
Buy* | 100 | $25.385 | Automatic Execution |
11:24:07 - 18-Jul-25 |
Unknown* | 99 | $25.39 | Automatic Execution |
11:23:21 - 18-Jul-25 |
Sell* | 1 | $25.39 | Automatic Execution |
11:23:21 - 18-Jul-25 |
Buy* | 11 | $25.39 | Automatic Execution |
11:21:44 - 18-Jul-25 |
Sell* | 200 | $25.39 | Automatic Execution |
11:21:44 - 18-Jul-25 |
Sell* | 200 | $25.39 | Automatic Execution |
11:21:44 - 18-Jul-25 |
Buy* | 600 | $25.40 | Automatic Execution |
11:20:28 - 18-Jul-25 |
Buy* | 400 | $25.40 | Automatic Execution |
11:20:28 - 18-Jul-25 |
Sell* | 200 | $25.40 | Automatic Execution |
11:20:27 - 18-Jul-25 |
Sell* | 300 | $25.40 | Automatic Execution |
11:20:27 - 18-Jul-25 |
Sell* | 300 | $25.40 | Automatic Execution |
11:20:27 - 18-Jul-25 |
Sell* | 27 | $25.40 | Automatic Execution |
11:20:27 - 18-Jul-25 |
Sell* | 200 | $25.40 | Automatic Execution |
11:20:27 - 18-Jul-25 |
Sell* | 200 | $25.40 | Automatic Execution |
11:20:27 - 18-Jul-25 |
Sell* | 200 | $25.40 | Automatic Execution |
11:20:27 - 18-Jul-25 |
Buy* | 4 | $25.40 | Automatic Execution |
11:17:44 - 18-Jul-25 |
Buy* | 20 | $25.40 | Automatic Execution |
11:17:44 - 18-Jul-25 |
Buy* | 16 | $25.39 | Automatic Execution |
11:17:12 - 18-Jul-25 |
Buy* | 27 | $25.39 | Automatic Execution |
11:17:12 - 18-Jul-25 |
Buy* | 21 | $25.39 | Automatic Execution |
11:17:12 - 18-Jul-25 |
Sell* | 300 | $25.39 | Automatic Execution |
11:16:55 - 18-Jul-25 |
Sell* | 100 | $25.39 | Automatic Execution |
11:16:55 - 18-Jul-25 |
Sell* | 100 | $25.39 | Automatic Execution |
11:15:27 - 18-Jul-25 |
Sell* | 100 | $25.48 | Automatic Execution |
10:54:15 - 18-Jul-25 |
Sell* | 51 | $25.49 | Automatic Execution |
10:54:06 - 18-Jul-25 |
Sell* | 200 | $25.49 | Automatic Execution |
10:54:06 - 18-Jul-25 |
Unknown* | 51 | $25.50 | Automatic Execution |
10:53:24 - 18-Jul-25 |
Sell* | 50 | $25.50 | Automatic Execution |
10:53:24 - 18-Jul-25 |
Sell* | 49 | $25.50 | Automatic Execution |
10:53:24 - 18-Jul-25 |
Unknown* | 50 | $25.50 | Automatic Execution |
10:53:10 - 18-Jul-25 |
Unknown* | 50 | $25.50 | Automatic Execution |
10:53:10 - 18-Jul-25 |
Buy* | 100 | $25.50 | Automatic Execution |
10:53:10 - 18-Jul-25 |
Buy* | 50 | $25.50 | Automatic Execution |
10:53:10 - 18-Jul-25 |
Buy* | 100 | $25.50 | Automatic Execution |
10:53:10 - 18-Jul-25 |
Unknown* | 50 | $25.50 | Automatic Execution |
10:53:03 - 18-Jul-25 |
Unknown* | 57 | $25.50 | Automatic Execution |
10:53:03 - 18-Jul-25 |
Sell* | 43 | $25.50 | Automatic Execution |
10:53:03 - 18-Jul-25 |
Sell* | 58 | $25.50 | Automatic Execution |
10:52:57 - 18-Jul-25 |
Sell* | 1 | $25.50 | Automatic Execution |
10:52:57 - 18-Jul-25 |
Sell* | 50 | $25.50 | Automatic Execution |
10:52:57 - 18-Jul-25 |
Unknown* | 4 | $25.50 | Automatic Execution |
10:52:52 - 18-Jul-25 |
Unknown* | 200 | $25.50 | Automatic Execution |
10:52:05 - 18-Jul-25 |
Unknown* | 28 | $25.50 | Automatic Execution |
10:52:05 - 18-Jul-25 |
Unknown* | 72 | $25.50 | Automatic Execution |
10:52:05 - 18-Jul-25 |
Unknown* | 228 | $25.50 | Automatic Execution |
10:52:05 - 18-Jul-25 |
Unknown* | 72 | $25.50 | Automatic Execution |
10:52:05 - 18-Jul-25 |
Unknown* | 28 | $25.50 | Automatic Execution |
10:52:05 - 18-Jul-25 |
Sell* | 50 | $25.50 | Automatic Execution |
10:52:05 - 18-Jul-25 |
Sell* | 72 | $25.50 | Automatic Execution |
10:52:05 - 18-Jul-25 |
Sell* | 100 | $25.50 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Sell* | 100 | $25.50 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Sell* | 400 | $25.50 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Sell* | 200 | $25.50 | Automatic Execution |
10:52:04 - 18-Jul-25 |
Buy* | 300 | $25.50 | Automatic Execution |
10:52:02 - 18-Jul-25 |
Buy* | 600 | $25.50 | Automatic Execution |
10:52:02 - 18-Jul-25 |
Buy* | 1,100 | $25.50 | Automatic Execution |
10:52:02 - 18-Jul-25 |
Buy* | 100 | $25.50 | Automatic Execution |
10:52:02 - 18-Jul-25 |
Unknown* | 12 | $25.48 | Automatic Execution |
10:50:32 - 18-Jul-25 |
Unknown* | 200 | $25.48 | Automatic Execution |
10:50:32 - 18-Jul-25 |
Unknown* | 100 | $25.48 | Automatic Execution |
10:50:32 - 18-Jul-25 |
Unknown* | 100 | $25.475 | Automatic Execution |
10:49:58 - 18-Jul-25 |
Sell* | 100 | $25.48 | Automatic Execution |
10:49:58 - 18-Jul-25 |
Sell* | 200 | $25.48 | Automatic Execution |
10:49:53 - 18-Jul-25 |
Sell* | 100 | $25.48 | Automatic Execution |
10:49:53 - 18-Jul-25 |
Sell* | 50 | $25.48 | Automatic Execution |
10:49:53 - 18-Jul-25 |
Sell* | 50 | $25.48 | Automatic Execution |
10:49:53 - 18-Jul-25 |
Sell* | 100 | $25.48 | Automatic Execution |
10:49:53 - 18-Jul-25 |
Sell* | 300 | $25.48 | Automatic Execution |
10:49:53 - 18-Jul-25 |
Buy* | 50 | $25.47 | Automatic Execution |
10:49:05 - 18-Jul-25 |
Buy* | 100 | $25.47 | Automatic Execution |
10:49:05 - 18-Jul-25 |
Unknown* | 100 | $25.46 | Automatic Execution |
10:49:04 - 18-Jul-25 |
Sell* | 50 | $25.45 | Automatic Execution |
10:48:16 - 18-Jul-25 |
Sell* | 200 | $25.45 | Automatic Execution |
10:48:16 - 18-Jul-25 |
Sell* | 100 | $25.45 | Automatic Execution |
10:48:16 - 18-Jul-25 |
Sell* | 200 | $25.45 | Automatic Execution |
10:48:16 - 18-Jul-25 |
Sell* | 200 | $25.46 | Automatic Execution |
10:47:44 - 18-Jul-25 |
Sell* | 100 | $25.46 | Automatic Execution |
10:47:44 - 18-Jul-25 |
Sell* | 200 | $25.46 | Automatic Execution |
10:47:44 - 18-Jul-25 |
Sell* | 100 | $25.46 | Automatic Execution |
10:47:44 - 18-Jul-25 |
Buy* | 50 | $25.46 | Automatic Execution |
10:46:46 - 18-Jul-25 |
Buy* | 100 | $25.46 | Automatic Execution |
10:46:46 - 18-Jul-25 |
Unknown* | 100 | $25.445 | Automatic Execution |
10:46:12 - 18-Jul-25 |
Sell* | 400 | $25.45 | Automatic Execution |
10:45:54 - 18-Jul-25 |
Sell* | 100 | $25.45 | Automatic Execution |
10:45:54 - 18-Jul-25 |
Sell* | 200 | $25.45 | Automatic Execution |
10:45:54 - 18-Jul-25 |
Sell* | 100 | $25.45 | Automatic Execution |
10:45:54 - 18-Jul-25 |
Unknown* | 100 | $25.46 | Automatic Execution |
10:45:47 - 18-Jul-25 |
Unknown* | 178 | $25.46 | Automatic Execution |
10:45:47 - 18-Jul-25 |
Buy* | 22 | $25.46 | Automatic Execution |
10:45:47 - 18-Jul-25 |
Unknown* | 178 | $25.46 | Automatic Execution |
10:45:47 - 18-Jul-25 |
Unknown* | 22 | $25.46 | Automatic Execution |
10:45:47 - 18-Jul-25 |
Unknown* | 200 | $25.46 | Automatic Execution |
10:45:47 - 18-Jul-25 |
Sell* | 200 | $25.46 | Automatic Execution |
10:45:47 - 18-Jul-25 |
Sell* | 200 | $25.46 | Automatic Execution |
10:45:47 - 18-Jul-25 |
Buy* | 182 | $25.51 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Buy* | 18 | $25.51 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Sell* | 96 | $25.51 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 200 | $25.51 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 4 | $25.51 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 100 | $25.51 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 300 | $25.51 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 200 | $25.51 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 100 | $25.51 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 100 | $25.51 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 100 | $25.51 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 300 | $25.51 | Automatic Execution |
10:21:59 - 18-Jul-25 |
Sell* | 400 | $25.51 | Automatic Execution |
10:21:59 - 18-Jul-25 |
Buy* | 100 | $25.51 | Automatic Execution |
10:21:31 - 18-Jul-25 |
Unknown* | 50 | $25.51 | Automatic Execution |
10:21:07 - 18-Jul-25 |
Sell* | 100 | $25.51 | Automatic Execution |
10:21:07 - 18-Jul-25 |
Buy* | 7 | $25.51 | Automatic Execution |
10:21:04 - 18-Jul-25 |
Sell* | 200 | $25.51 | Automatic Execution |
10:19:27 - 18-Jul-25 |
Sell* | 200 | $25.51 | Automatic Execution |
10:19:27 - 18-Jul-25 |
Buy* | 100 | $25.51 | Automatic Execution |
10:18:31 - 18-Jul-25 |
Buy* | 100 | $25.50 | Automatic Execution |
10:18:31 - 18-Jul-25 |
Sell* | 100 | $25.51 | Automatic Execution |
10:17:04 - 18-Jul-25 |
Sell* | 50 | $25.51 | Automatic Execution |
10:17:04 - 18-Jul-25 |
Sell* | 91 | $25.52 | Automatic Execution |
10:17:03 - 18-Jul-25 |
Sell* | 9 | $25.52 | Automatic Execution |
10:17:03 - 18-Jul-25 |
Unknown* | 22 | $25.53 | Automatic Execution |
10:16:08 - 18-Jul-25 |
Unknown* | 100 | $25.49 | Automatic Execution |
09:52:30 - 18-Jul-25 |
Buy* | 1 | $25.49 | Automatic Execution |
09:52:30 - 18-Jul-25 |
Buy* | 100 | $25.49 | Automatic Execution |
09:52:30 - 18-Jul-25 |
Buy* | 100 | $25.49 | Automatic Execution |
09:52:30 - 18-Jul-25 |
Buy* | 50 | $25.49 | Automatic Execution |
09:52:30 - 18-Jul-25 |
Sell* | 100 | $25.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $25.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $25.50 | Automatic Execution |
09:51:44 - 18-Jul-25 |
Unknown* | 2 | $25.50 | Automatic Execution |
09:51:31 - 18-Jul-25 |
Buy* | 100 | $25.50 | Automatic Execution |
09:51:25 - 18-Jul-25 |
Buy* | 10 | $25.495 | Automatic Execution |
09:51:12 - 18-Jul-25 |
Unknown* | 100 | $25.50 | Automatic Execution |
09:50:53 - 18-Jul-25 |
Unknown* | 100 | $25.50 | Automatic Execution |
09:50:53 - 18-Jul-25 |
Unknown* | 50 | $25.50 | Automatic Execution |
09:50:53 - 18-Jul-25 |
Unknown* | 3 | $25.50 | Automatic Execution |
09:50:53 - 18-Jul-25 |
Sell* | 100 | $25.50 | Automatic Execution |
09:50:47 - 18-Jul-25 |
Sell* | 100 | $25.50 | Automatic Execution |
09:50:37 - 18-Jul-25 |
Buy* | 100 | $25.50 | Automatic Execution |
09:50:26 - 18-Jul-25 |
Buy* | 100 | $25.50 | Automatic Execution |
09:50:26 - 18-Jul-25 |
Sell* | 100 | $25.49 | Automatic Execution |
09:50:19 - 18-Jul-25 |
Sell* | 51 | $25.50 | Automatic Execution |
09:49:22 - 18-Jul-25 |
Sell* | 49 | $25.50 | Automatic Execution |
09:49:22 - 18-Jul-25 |
Buy* | 100 | $25.50 | Automatic Execution |
09:49:11 - 18-Jul-25 |
Unknown* | 100 | $25.50 | Automatic Execution |
09:49:01 - 18-Jul-25 |
Unknown* | 6 | $25.50 | Automatic Execution |
09:49:01 - 18-Jul-25 |
Buy* | 100 | $25.50 | Automatic Execution |
09:49:01 - 18-Jul-25 |
Buy* | 100 | $25.50 | Automatic Execution |
09:48:54 - 18-Jul-25 |
Sell* | 100 | $25.52 | Automatic Execution |
09:47:57 - 18-Jul-25 |
Sell* | 100 | $25.52 | Automatic Execution |
09:47:57 - 18-Jul-25 |
Sell* | 50 | $25.52 | Automatic Execution |
09:47:57 - 18-Jul-25 |
Sell* | 100 | $25.52 | Automatic Execution |
09:47:57 - 18-Jul-25 |
Sell* | 100 | $25.52 | Automatic Execution |
09:47:57 - 18-Jul-25 |
Sell* | 62 | $25.52 | Automatic Execution |
09:47:20 - 18-Jul-25 |
Sell* | 100 | $25.52 | Automatic Execution |
09:47:20 - 18-Jul-25 |
Sell* | 6 | $25.52 | Automatic Execution |
09:47:20 - 18-Jul-25 |
Unknown* | 100 | $25.52 | Automatic Execution |
09:47:20 - 18-Jul-25 |
Buy* | 100 | $25.52 | Automatic Execution |
09:47:20 - 18-Jul-25 |
Sell* | 100 | $25.51 | Automatic Execution |
09:45:50 - 18-Jul-25 |
Sell* | 100 | $25.52 | Automatic Execution |
09:45:30 - 18-Jul-25 |
Buy* | 50 | $25.57 | Automatic Execution |
09:32:12 - 18-Jul-25 |
Buy* | 100 | $25.57 | Automatic Execution |
09:32:12 - 18-Jul-25 |
Sell* | 50 | $25.56 | Automatic Execution |
09:31:31 - 18-Jul-25 |
Sell* | 100 | $25.56 | Automatic Execution |
09:31:31 - 18-Jul-25 |