Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Latin A (ILF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $31.60 Automatic Execution
 15:54:08 - 15-Dec-25
Unknown* 41 $31.595 Automatic Execution
 15:53:11 - 15-Dec-25
Buy* 17 $31.60 Automatic Execution
 15:53:11 - 15-Dec-25
Buy* 7 $31.60 Automatic Execution
 15:53:11 - 15-Dec-25
Unknown* 59 $31.595 Automatic Execution
 15:53:11 - 15-Dec-25
Unknown* 100 $31.595 Automatic Execution
 15:53:10 - 15-Dec-25
Unknown* 448 $31.605 Automatic Execution
 15:52:11 - 15-Dec-25
Buy* 200 $31.60 Automatic Execution
 15:52:11 - 15-Dec-25
Buy* 90 $31.60 Automatic Execution
 15:52:11 - 15-Dec-25
Buy* 10 $31.60 Automatic Execution
 15:52:11 - 15-Dec-25
Buy* 7 $31.60 Automatic Execution
 15:52:11 - 15-Dec-25
Buy* 9 $31.60 Automatic Execution
 15:52:11 - 15-Dec-25
Buy* 100 $31.60 Automatic Execution
 15:52:09 - 15-Dec-25
Sell* 900 $31.60 Automatic Execution
 15:52:01 - 15-Dec-25
Sell* 400 $31.60 Automatic Execution
 15:52:01 - 15-Dec-25
Sell* 1 $31.60 Automatic Execution
 15:52:01 - 15-Dec-25
Buy* 7 $31.62 Automatic Execution
 15:50:36 - 15-Dec-25
Buy* 4 $31.62 Automatic Execution
 15:50:36 - 15-Dec-25
Sell* 100 $31.62 Automatic Execution
 15:50:09 - 15-Dec-25
Sell* 100 $31.62 Automatic Execution
 15:50:09 - 15-Dec-25
Buy* 100 $31.63 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 100 $31.63 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 100 $31.64 Automatic Execution
 15:49:54 - 15-Dec-25
Sell* 200 $31.64 Automatic Execution
 15:49:54 - 15-Dec-25
Sell* 100 $31.64 Automatic Execution
 15:49:54 - 15-Dec-25
Unknown* 600 $31.645 Automatic Execution
 15:49:51 - 15-Dec-25
Unknown* 200 $31.645 Automatic Execution
 15:49:51 - 15-Dec-25
Unknown* 600 $31.64 Automatic Execution
 15:49:17 - 15-Dec-25
Unknown* 100 $31.64 Automatic Execution
 15:49:17 - 15-Dec-25
Buy* 42 $31.64 Automatic Execution
 15:49:16 - 15-Dec-25
Buy* 100 $31.63 Automatic Execution
 15:48:25 - 15-Dec-25
Buy* 79 $31.63 Automatic Execution
 15:48:25 - 15-Dec-25
Buy* 33 $31.63 Automatic Execution
 15:48:25 - 15-Dec-25
Buy* 31 $31.63 Automatic Execution
 15:48:25 - 15-Dec-25
Buy* 21 $31.63 Automatic Execution
 15:48:25 - 15-Dec-25
Buy* 10 $31.63 Automatic Execution
 15:48:22 - 15-Dec-25
Unknown* 90 $31.62 Automatic Execution
 15:47:54 - 15-Dec-25
Unknown* 4 $31.62 Automatic Execution
 15:47:54 - 15-Dec-25
Buy* 4 $31.62 Automatic Execution
 15:47:54 - 15-Dec-25
Buy* 100 $31.62 Automatic Execution
 15:47:54 - 15-Dec-25
Buy* 11 $31.62 Automatic Execution
 15:47:54 - 15-Dec-25
Buy* 10 $31.62 Automatic Execution
 15:47:54 - 15-Dec-25
Sell* 300 $31.615 Automatic Execution
 15:47:23 - 15-Dec-25
Sell* 100 $31.615 Automatic Execution
 15:47:23 - 15-Dec-25
Sell* 300 $31.615 Automatic Execution
 15:47:23 - 15-Dec-25
Sell* 100 $31.61 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 4 $31.61 Automatic Execution
 15:46:24 - 15-Dec-25
Unknown* 27 $31.58 Automatic Execution
 15:26:23 - 15-Dec-25
Unknown* 54 $31.58 Automatic Execution
 15:26:23 - 15-Dec-25
Unknown* 99 $31.58 Automatic Execution
 15:26:23 - 15-Dec-25
Unknown* 101 $31.58 Automatic Execution
 15:26:23 - 15-Dec-25
Unknown* 100 $31.58 Automatic Execution
 15:26:23 - 15-Dec-25
Buy* 500 $31.58 Automatic Execution
 15:22:51 - 15-Dec-25
Buy* 100 $31.58 Automatic Execution
 15:22:51 - 15-Dec-25
Unknown* 300 $31.575 Automatic Execution
 15:22:36 - 15-Dec-25
Unknown* 300 $31.575 Automatic Execution
 15:21:36 - 15-Dec-25
Sell* 200 $31.57 Automatic Execution
 15:20:32 - 15-Dec-25
Sell* 100 $31.58 Automatic Execution
 15:18:23 - 15-Dec-25
Unknown* 100 $31.585 Automatic Execution
 15:17:34 - 15-Dec-25
Buy* 200 $31.57 Automatic Execution
 14:55:13 - 15-Dec-25
Buy* 200 $31.57 Automatic Execution
 14:55:13 - 15-Dec-25
Unknown* 200 $31.56 Automatic Execution
 14:52:17 - 15-Dec-25
Buy* 200 $31.56 Automatic Execution
 14:52:17 - 15-Dec-25
Buy* 1,200 $31.56 Automatic Execution
 14:52:17 - 15-Dec-25
Buy* 300 $31.56 Automatic Execution
 14:52:17 - 15-Dec-25
Unknown* 184 $31.555 Automatic Execution
 14:52:03 - 15-Dec-25
Sell* 200 $31.56 Automatic Execution
 14:51:58 - 15-Dec-25
Sell* 100 $31.56 Automatic Execution
 14:50:52 - 15-Dec-25
Buy* 100 $31.565 Automatic Execution
 14:49:36 - 15-Dec-25
Buy* 100 $31.57 Automatic Execution
 14:48:00 - 15-Dec-25
Buy* 100 $31.565 Automatic Execution
 14:47:56 - 15-Dec-25
Buy* 100 $31.565 Automatic Execution
 14:47:32 - 15-Dec-25
Buy* 100 $31.565 Automatic Execution
 14:47:28 - 15-Dec-25
Buy* 57 $31.57 Automatic Execution
 14:46:51 - 15-Dec-25
Buy* 100 $31.565 Automatic Execution
 14:46:35 - 15-Dec-25
Buy* 200 $31.565 Automatic Execution
 14:46:25 - 15-Dec-25
Buy* 100 $31.57 Automatic Execution
 14:45:56 - 15-Dec-25
Sell* 200 $31.59 Automatic Execution
 14:27:02 - 15-Dec-25
Sell* 100 $31.59 Automatic Execution
 14:27:02 - 15-Dec-25
Sell* 74 $31.59 Automatic Execution
 14:27:02 - 15-Dec-25
Sell* 26 $31.59 Automatic Execution
 14:27:02 - 15-Dec-25
Sell* 1 $31.59 Automatic Execution
 14:24:35 - 15-Dec-25
Sell* 31 $31.60 Automatic Execution
 14:24:16 - 15-Dec-25
Sell* 1 $31.60 Automatic Execution
 14:24:16 - 15-Dec-25
Sell* 1 $31.60 Automatic Execution
 14:24:16 - 15-Dec-25
Sell* 1 $31.60 Automatic Execution
 14:24:16 - 15-Dec-25
Sell* 200 $31.60 Automatic Execution
 14:24:16 - 15-Dec-25
Sell* 2 $31.60 Automatic Execution
 14:24:16 - 15-Dec-25
Sell* 113 $31.60 Automatic Execution
 14:24:16 - 15-Dec-25
Sell* 100 $31.60 Automatic Execution
 14:24:16 - 15-Dec-25
Sell* 100 $31.60 Automatic Execution
 14:24:16 - 15-Dec-25
Buy* 200 $31.60 Automatic Execution
 14:23:36 - 15-Dec-25
Buy* 100 $31.60 Automatic Execution
 14:23:34 - 15-Dec-25
Unknown* 200 $31.59 Automatic Execution
 14:22:57 - 15-Dec-25
Buy* 300 $31.59 Automatic Execution
 14:22:57 - 15-Dec-25
Buy* 100 $31.59 Automatic Execution
 14:22:57 - 15-Dec-25
Unknown* 200 $31.59 Automatic Execution
 14:21:16 - 15-Dec-25
Unknown* 100 $31.59 Automatic Execution
 14:21:16 - 15-Dec-25
Unknown* 61 $31.59 Automatic Execution
 14:21:16 - 15-Dec-25
Unknown* 39 $31.59 Automatic Execution
 14:21:16 - 15-Dec-25
Sell* 100 $31.59 Automatic Execution
 14:21:16 - 15-Dec-25
Sell* 79 $31.59 Automatic Execution
 14:21:16 - 15-Dec-25
Sell* 2 $31.59 Automatic Execution
 14:21:16 - 15-Dec-25
Sell* 19 $31.59 Automatic Execution
 14:21:16 - 15-Dec-25
Buy* 200 $31.59 Automatic Execution
 14:19:13 - 15-Dec-25
Unknown* 100 $31.59 Automatic Execution
 14:18:33 - 15-Dec-25
Unknown* 200 $31.59 Automatic Execution
 14:18:33 - 15-Dec-25
Sell* 100 $31.59 Automatic Execution
 14:18:33 - 15-Dec-25
Buy* 100 $31.58 Automatic Execution
 14:18:06 - 15-Dec-25
Buy* 100 $31.58 Automatic Execution
 14:18:06 - 15-Dec-25
Buy* 100 $31.58 Automatic Execution
 14:18:06 - 15-Dec-25
Buy* 100 $31.58 Automatic Execution
 14:17:30 - 15-Dec-25
Unknown* 82 $31.58 Automatic Execution
 14:16:38 - 15-Dec-25
Buy* 300 $31.58 Automatic Execution
 14:16:33 - 15-Dec-25
Buy* 200 $31.58 Automatic Execution
 14:16:33 - 15-Dec-25
Buy* 100 $31.58 Automatic Execution
 14:16:33 - 15-Dec-25
Buy* 100 $31.58 Automatic Execution
 14:16:33 - 15-Dec-25
Buy* 300 $31.58 Automatic Execution
 14:16:33 - 15-Dec-25
Buy* 100 $31.58 Automatic Execution
 14:16:33 - 15-Dec-25
Buy* 300 $31.58 Automatic Execution
 14:16:33 - 15-Dec-25
Buy* 200 $31.58 Automatic Execution
 14:16:33 - 15-Dec-25
Buy* 200 $31.58 Automatic Execution
 14:16:33 - 15-Dec-25
Sell* 100 $31.58 Automatic Execution
 14:16:11 - 15-Dec-25
Sell* 100 $31.58 Automatic Execution
 14:16:11 - 15-Dec-25
Sell* 100 $31.58 Automatic Execution
 14:16:11 - 15-Dec-25
Sell* 7 $31.58 Automatic Execution
 14:16:11 - 15-Dec-25
Sell* 100 $31.58 Automatic Execution
 14:16:11 - 15-Dec-25
Sell* 100 $31.58 Automatic Execution
 14:16:11 - 15-Dec-25
Sell* 16 $31.58 Automatic Execution
 14:16:11 - 15-Dec-25
Sell* 100 $31.58 Automatic Execution
 14:16:11 - 15-Dec-25
Unknown* 100 $31.585 Automatic Execution
 13:59:03 - 15-Dec-25
Unknown* 100 $31.585 Automatic Execution
 13:58:44 - 15-Dec-25
Unknown* 429 $31.585 Automatic Execution
 13:58:44 - 15-Dec-25
Unknown* 100 $31.585 Automatic Execution
 13:58:44 - 15-Dec-25
Unknown* 100 $31.585 Automatic Execution
 13:58:44 - 15-Dec-25
Unknown* 100 $31.585 Automatic Execution
 13:58:44 - 15-Dec-25
Sell* 100 $31.59 Automatic Execution
 13:58:44 - 15-Dec-25
Unknown* 100 $31.59 Automatic Execution
 13:58:44 - 15-Dec-25
Unknown* 100 $31.59 Automatic Execution
 13:58:44 - 15-Dec-25
Sell* 100 $31.59 Automatic Execution
 13:58:44 - 15-Dec-25
Sell* 100 $31.59 Automatic Execution
 13:58:44 - 15-Dec-25
Sell* 100 $31.59 Automatic Execution
 13:58:44 - 15-Dec-25
Sell* 100 $31.59 Automatic Execution
 13:58:44 - 15-Dec-25
Sell* 100 $31.59 Automatic Execution
 13:58:44 - 15-Dec-25
Sell* 100 $31.59 Automatic Execution
 13:58:44 - 15-Dec-25
Sell* 100 $31.59 Automatic Execution
 13:58:44 - 15-Dec-25
Sell* 100 $31.59 Automatic Execution
 13:58:44 - 15-Dec-25
Unknown* 100 $31.595 Automatic Execution
 13:58:11 - 15-Dec-25
Unknown* 1 $31.595 Automatic Execution
 13:56:51 - 15-Dec-25
Unknown* 100 $31.595 Automatic Execution
 13:56:39 - 15-Dec-25
Buy* 100 $31.60 Automatic Execution
 13:56:26 - 15-Dec-25
Unknown* 100 $31.595 Automatic Execution
 13:56:12 - 15-Dec-25
Unknown* 100 $31.595 Automatic Execution
 13:56:12 - 15-Dec-25
Unknown* 22 $31.595 Automatic Execution
 13:56:12 - 15-Dec-25
Unknown* 100 $31.595 Automatic Execution
 13:56:12 - 15-Dec-25
Buy* 100 $31.565 Automatic Execution
 13:53:40 - 15-Dec-25
Unknown* 36 $31.57 Automatic Execution
 13:49:20 - 15-Dec-25
Sell* 200 $31.57 Automatic Execution
 13:49:20 - 15-Dec-25
Sell* 100 $31.57 Automatic Execution
 13:49:20 - 15-Dec-25
Sell* 300 $31.57 Automatic Execution
 13:49:20 - 15-Dec-25
Sell* 100 $31.57 Automatic Execution
 13:49:20 - 15-Dec-25
Sell* 300 $31.57 Automatic Execution
 13:49:20 - 15-Dec-25
Sell* 100 $31.57 Automatic Execution
 13:49:20 - 15-Dec-25
Sell* 6 $31.57 Automatic Execution
 13:49:20 - 15-Dec-25
Unknown* 101 $31.575 Automatic Execution
 13:48:49 - 15-Dec-25
Buy* 100 $31.57 Automatic Execution
 13:48:48 - 15-Dec-25
Buy* 100 $31.57 Automatic Execution
 13:48:43 - 15-Dec-25
Buy* 100 $31.56 Automatic Execution
 13:48:38 - 15-Dec-25
Buy* 200 $31.56 Automatic Execution
 13:48:38 - 15-Dec-25
Buy* 200 $31.56 Automatic Execution
 13:48:38 - 15-Dec-25
Buy* 200 $31.55 Automatic Execution
 13:47:06 - 15-Dec-25
Buy* 200 $31.55 Automatic Execution
 13:47:06 - 15-Dec-25
Buy* 300 $31.55 Automatic Execution
 13:47:06 - 15-Dec-25
Unknown* 100 $31.545 Automatic Execution
 13:46:10 - 15-Dec-25
Unknown* 140 $31.55 Automatic Execution
 13:46:10 - 15-Dec-25
Unknown* 1 $31.55 Automatic Execution
 13:46:10 - 15-Dec-25
Unknown* 1 $31.55 Automatic Execution
 13:46:10 - 15-Dec-25
Unknown* 1 $31.55 Automatic Execution
 13:46:10 - 15-Dec-25
Unknown* 1 $31.55 Automatic Execution
 13:46:10 - 15-Dec-25
Unknown* 1 $31.55 Automatic Execution
 13:46:10 - 15-Dec-25
Unknown* 1 $31.55 Automatic Execution
 13:46:10 - 15-Dec-25
Unknown* 1 $31.55 Automatic Execution
 13:46:10 - 15-Dec-25
Unknown* 1 $31.55 Automatic Execution
 13:46:10 - 15-Dec-25
Unknown* 2 $31.55 Automatic Execution
 13:46:10 - 15-Dec-25
Unknown* 1 $31.55 Automatic Execution
 13:46:10 - 15-Dec-25
Unknown* 3 $31.55 Automatic Execution
 13:46:10 - 15-Dec-25
Unknown* 100 $31.55 Automatic Execution
 13:46:10 - 15-Dec-25
Unknown* 3 $31.55 Automatic Execution
 13:46:10 - 15-Dec-25
Unknown* 1 $31.55 Automatic Execution
 13:46:10 - 15-Dec-25
Unknown* 1 $31.55 Automatic Execution
 13:46:10 - 15-Dec-25
Unknown* 2 $31.55 Automatic Execution
 13:46:10 - 15-Dec-25
Unknown* 200 $31.55 Automatic Execution
 13:46:10 - 15-Dec-25
Unknown* 1 $31.55 Automatic Execution
 13:46:10 - 15-Dec-25
Unknown* 100 $31.55 Automatic Execution
 13:46:10 - 15-Dec-25
Unknown* 118 $31.55 Automatic Execution
 13:46:10 - 15-Dec-25
Sell* 100 $31.55 Automatic Execution
 13:46:10 - 15-Dec-25
Sell* 300 $31.55 Automatic Execution
 13:46:10 - 15-Dec-25
Sell* 100 $31.55 Automatic Execution
 13:46:10 - 15-Dec-25
Buy* 200 $31.55 Automatic Execution
 13:45:42 - 15-Dec-25
Buy* 300 $31.55 Automatic Execution
 13:45:42 - 15-Dec-25
Buy* 200 $31.55 Automatic Execution
 13:45:42 - 15-Dec-25
Unknown* 100 $31.575 Automatic Execution
 13:27:23 - 15-Dec-25
Unknown* 100 $31.575 Automatic Execution
 13:27:23 - 15-Dec-25
Unknown* 100 $31.575 Automatic Execution
 13:27:23 - 15-Dec-25
Unknown* 1 $31.58 Automatic Execution
 13:26:55 - 15-Dec-25
Unknown* 1 $31.58 Automatic Execution
 13:26:55 - 15-Dec-25
Unknown* 1 $31.58 Automatic Execution
 13:26:55 - 15-Dec-25
Unknown* 1 $31.58 Automatic Execution
 13:26:55 - 15-Dec-25
Sell* 1 $31.58 Automatic Execution
 13:26:55 - 15-Dec-25
Sell* 1 $31.58 Automatic Execution
 13:26:55 - 15-Dec-25
Sell* 1 $31.58 Automatic Execution
 13:26:55 - 15-Dec-25
Sell* 152 $31.58 Automatic Execution
 13:26:55 - 15-Dec-25
Unknown* 100 $31.585 Automatic Execution
 13:26:43 - 15-Dec-25
Sell* 100 $31.59 Automatic Execution
 13:26:43 - 15-Dec-25
Sell* 100 $31.59 Automatic Execution
 13:26:43 - 15-Dec-25
Unknown* 76 $31.60 Automatic Execution
 13:25:06 - 15-Dec-25
Unknown* 1 $31.60 Automatic Execution
 13:25:06 - 15-Dec-25
Unknown* 1 $31.60 Automatic Execution
 13:25:06 - 15-Dec-25
Unknown* 1 $31.60 Automatic Execution
 13:25:06 - 15-Dec-25
Unknown* 118 $31.60 Automatic Execution
 13:25:06 - 15-Dec-25
Sell* 100 $31.60 Automatic Execution
 13:25:06 - 15-Dec-25
Unknown* 11 $31.605 Automatic Execution
 13:24:24 - 15-Dec-25
Sell* 100 $31.61 Automatic Execution
 13:24:24 - 15-Dec-25
Sell* 26 $31.61 Automatic Execution
 13:24:24 - 15-Dec-25
Sell* 74 $31.61 Automatic Execution
 13:24:24 - 15-Dec-25
Sell* 100 $31.61 Automatic Execution
 13:24:24 - 15-Dec-25
Sell* 24 $31.61 Automatic Execution
 13:24:24 - 15-Dec-25
Sell* 100 $31.61 Automatic Execution
 13:24:03 - 15-Dec-25
Unknown* 92 $31.61 Automatic Execution
 13:23:12 - 15-Dec-25
Unknown* 8 $31.61 Automatic Execution
 13:23:12 - 15-Dec-25
Unknown* 100 $31.605 Automatic Execution
 13:23:05 - 15-Dec-25
Unknown* 27 $31.605 Automatic Execution
 13:22:24 - 15-Dec-25
Unknown* 273 $31.605 Automatic Execution
 13:22:24 - 15-Dec-25
Unknown* 300 $31.605 Automatic Execution
 13:22:24 - 15-Dec-25
Unknown* 4 $31.605 Automatic Execution
 13:22:22 - 15-Dec-25
Sell* 23 $31.61 Automatic Execution
 13:22:21 - 15-Dec-25
Sell* 100 $31.61 Automatic Execution
 13:22:21 - 15-Dec-25
Sell* 100 $31.61 Automatic Execution
 13:22:21 - 15-Dec-25
Sell* 200 $31.61 Automatic Execution
 13:22:21 - 15-Dec-25
Sell* 100 $31.615 Automatic Execution
 13:22:06 - 15-Dec-25
Buy* 100 $31.62 Automatic Execution
 13:21:22 - 15-Dec-25
Buy* 100 $31.62 Automatic Execution
 13:21:22 - 15-Dec-25
Sell* 100 $31.62 Automatic Execution
 13:21:22 - 15-Dec-25
Unknown* 4 $31.625 Automatic Execution
 13:20:58 - 15-Dec-25
Buy* 200 $31.63 Automatic Execution
 13:20:58 - 15-Dec-25
Unknown* 100 $31.625 Automatic Execution
 13:20:43 - 15-Dec-25
Sell* 100 $31.62 Automatic Execution
 13:18:47 - 15-Dec-25
Sell* 94 $31.63 Automatic Execution
 13:17:28 - 15-Dec-25
Sell* 93 $31.63 Automatic Execution
 13:17:28 - 15-Dec-25
Sell* 62 $31.63 Automatic Execution
 13:17:28 - 15-Dec-25
Sell* 100 $31.63 Automatic Execution
 13:17:28 - 15-Dec-25
Sell* 100 $31.63 Automatic Execution
 13:17:20 - 15-Dec-25
Sell* 200 $31.63 Automatic Execution
 13:17:20 - 15-Dec-25
Sell* 145 $31.63 Automatic Execution
 13:17:20 - 15-Dec-25
Sell* 55 $31.63 Automatic Execution
 13:17:18 - 15-Dec-25
Sell* 8 $31.63 Automatic Execution
 13:17:18 - 15-Dec-25
Buy* 19 $31.63 Automatic Execution
 13:15:31 - 15-Dec-25
Unknown* 200 $31.63 Automatic Execution
 12:55:03 - 15-Dec-25
Unknown* 300 $31.63 Automatic Execution
 12:55:03 - 15-Dec-25
Unknown* 100 $31.63 Automatic Execution
 12:55:03 - 15-Dec-25
Unknown* 200 $31.62 Automatic Execution
 12:53:24 - 15-Dec-25
Buy* 200 $31.62 Automatic Execution
 12:53:24 - 15-Dec-25
Buy* 300 $31.62 Automatic Execution
 12:53:24 - 15-Dec-25
Buy* 300 $31.61 Automatic Execution
 12:53:07 - 15-Dec-25
Buy* 400 $31.61 Automatic Execution
 12:53:07 - 15-Dec-25
Buy* 11 $31.61 Automatic Execution
 12:53:07 - 15-Dec-25
Sell* 100 $31.60 Automatic Execution
 12:52:29 - 15-Dec-25
Sell* 200 $31.60 Automatic Execution
 12:52:29 - 15-Dec-25
Sell* 124 $31.60 Automatic Execution
 12:52:29 - 15-Dec-25
Sell* 70 $31.60 Automatic Execution
 12:52:29 - 15-Dec-25
Sell* 100 $31.60 Automatic Execution
 12:52:26 - 15-Dec-25
Sell* 30 $31.60 Automatic Execution
 12:52:26 - 15-Dec-25
Unknown* 100 $31.61 Automatic Execution
 12:51:57 - 15-Dec-25
Unknown* 100 $31.61 Automatic Execution
 12:51:57 - 15-Dec-25
Unknown* 1 $31.61 Automatic Execution
 12:51:57 - 15-Dec-25
Unknown* 1 $31.61 Automatic Execution
 12:51:57 - 15-Dec-25
Unknown* 2 $31.61 Automatic Execution
 12:51:57 - 15-Dec-25
Unknown* 1 $31.61 Automatic Execution
 12:51:57 - 15-Dec-25
Unknown* 1 $31.61 Automatic Execution
 12:51:57 - 15-Dec-25
Unknown* 1 $31.61 Automatic Execution
 12:51:57 - 15-Dec-25
Unknown* 1 $31.61 Automatic Execution
 12:51:57 - 15-Dec-25
Sell* 100 $31.61 Automatic Execution
 12:51:57 - 15-Dec-25
Sell* 1 $31.61 Automatic Execution
 12:51:57 - 15-Dec-25
Sell* 131 $31.61 Automatic Execution
 12:51:57 - 15-Dec-25
Sell* 11 $31.61 Automatic Execution
 12:51:57 - 15-Dec-25
Sell* 100 $31.61 Automatic Execution
 12:51:57 - 15-Dec-25
Unknown* 100 $31.61 Automatic Execution
 12:51:20 - 15-Dec-25
Unknown* 500 $31.61 Automatic Execution
 12:51:20 - 15-Dec-25
Unknown* 6 $31.61 Automatic Execution
 12:51:20 - 15-Dec-25
Sell* 200 $31.63 Automatic Execution
 12:50:09 - 15-Dec-25
Sell* 1 $31.63 Automatic Execution
 12:50:09 - 15-Dec-25
Sell* 99 $31.63 Automatic Execution
 12:50:09 - 15-Dec-25
Sell* 100 $31.63 Automatic Execution
 12:50:09 - 15-Dec-25
Sell* 100 $31.64 Automatic Execution
 12:49:59 - 15-Dec-25
Sell* 100 $31.64 Automatic Execution
 12:49:57 - 15-Dec-25
Sell* 50 $31.64 Automatic Execution
 12:49:57 - 15-Dec-25
Sell* 100 $31.66 Automatic Execution
 12:49:18 - 15-Dec-25
Sell* 100 $31.66 Automatic Execution
 12:49:18 - 15-Dec-25
Sell* 43 $31.66 Automatic Execution
 12:49:18 - 15-Dec-25
Sell* 87 $31.66 Automatic Execution
 12:49:18 - 15-Dec-25
Sell* 40 $31.66 Automatic Execution
 12:49:14 - 15-Dec-25
Sell* 60 $31.66 Automatic Execution
 12:49:14 - 15-Dec-25
Sell* 4 $31.66 Automatic Execution
 12:49:14 - 15-Dec-25
Sell* 2 $31.66 Automatic Execution
 12:49:14 - 15-Dec-25
Sell* 7 $31.66 Automatic Execution
 12:49:14 - 15-Dec-25
Sell* 3 $31.66 Automatic Execution
 12:49:14 - 15-Dec-25
Sell* 4 $31.66 Automatic Execution
 12:49:14 - 15-Dec-25
Sell* 4 $31.66 Automatic Execution
 12:49:14 - 15-Dec-25
Sell* 3 $31.66 Automatic Execution
 12:49:14 - 15-Dec-25
Sell* 3 $31.66 Automatic Execution
 12:49:14 - 15-Dec-25
Sell* 3 $31.66 Automatic Execution
 12:49:14 - 15-Dec-25
Sell* 3 $31.66 Automatic Execution
 12:49:14 - 15-Dec-25
Sell* 30 $31.66 Automatic Execution
 12:49:14 - 15-Dec-25
Sell* 4 $31.66 Automatic Execution
 12:49:14 - 15-Dec-25
Sell* 100 $31.66 Automatic Execution
 12:49:14 - 15-Dec-25
Sell* 200 $31.66 Automatic Execution
 12:49:14 - 15-Dec-25
Sell* 100 $31.66 Automatic Execution
 12:49:14 - 15-Dec-25
Sell* 2 $31.66 Automatic Execution
 12:49:14 - 15-Dec-25
Sell* 100 $31.66 Automatic Execution
 12:49:14 - 15-Dec-25
Sell* 135 $31.66 Automatic Execution
 12:49:14 - 15-Dec-25
Sell* 6 $31.66 Automatic Execution
 12:49:14 - 15-Dec-25
Sell* 200 $31.66 Automatic Execution
 12:49:14 - 15-Dec-25
Sell* 600 $31.66 Automatic Execution
 12:49:14 - 15-Dec-25
Sell* 400 $31.66 Automatic Execution
 12:49:14 - 15-Dec-25
Sell* 100 $31.66 Automatic Execution
 12:49:14 - 15-Dec-25
Sell* 17 $31.66 Automatic Execution
 12:49:14 - 15-Dec-25
Unknown* 100 $31.66 Automatic Execution
 12:49:00 - 15-Dec-25
Unknown* 200 $31.66 Automatic Execution
 12:49:00 - 15-Dec-25
Buy* 200 $31.66 Automatic Execution
 12:49:00 - 15-Dec-25
Buy* 200 $31.66 Automatic Execution
 12:49:00 - 15-Dec-25
Buy* 100 $31.66 Automatic Execution
 12:49:00 - 15-Dec-25
Buy* 300 $31.66 Automatic Execution
 12:49:00 - 15-Dec-25
Buy* 100 $31.66 Automatic Execution
 12:48:20 - 15-Dec-25
Unknown* 300 $31.655 Automatic Execution
 12:48:20 - 15-Dec-25
Unknown* 300 $31.655 Automatic Execution
 12:48:16 - 15-Dec-25
Unknown* 160 $31.655 Automatic Execution
 12:48:16 - 15-Dec-25
Unknown* 40 $31.655 Automatic Execution
 12:48:16 - 15-Dec-25
Buy* 100 $31.66 Automatic Execution
 12:48:16 - 15-Dec-25
Buy* 200 $31.65 Automatic Execution
 12:48:10 - 15-Dec-25
Buy* 100 $31.65 Automatic Execution
 12:48:10 - 15-Dec-25
Buy* 100 $31.65 Automatic Execution
 12:48:10 - 15-Dec-25
Buy* 200 $31.65 Automatic Execution
 12:48:10 - 15-Dec-25
Buy* 200 $31.65 Automatic Execution
 12:48:10 - 15-Dec-25
Buy* 300 $31.65 Automatic Execution
 12:48:10 - 15-Dec-25
Buy* 100 $31.65 Automatic Execution
 12:48:06 - 15-Dec-25
Unknown* 2 $31.65 Automatic Execution
 12:47:27 - 15-Dec-25
Unknown* 2 $31.65 Automatic Execution
 12:47:27 - 15-Dec-25
Unknown* 3 $31.65 Automatic Execution
 12:47:27 - 15-Dec-25
Unknown* 1 $31.65 Automatic Execution
 12:47:27 - 15-Dec-25
Unknown* 1 $31.65 Automatic Execution
 12:47:27 - 15-Dec-25
Unknown* 120 $31.65 Automatic Execution
 12:47:27 - 15-Dec-25
Sell* 100 $31.65 Automatic Execution
 12:47:27 - 15-Dec-25
Sell* 100 $31.66 Automatic Execution
 12:47:11 - 15-Dec-25
Sell* 77 $31.66 Automatic Execution
 12:47:11 - 15-Dec-25
Sell* 100 $31.66 Automatic Execution
 12:47:11 - 15-Dec-25
Sell* 100 $31.66 Automatic Execution
 12:47:11 - 15-Dec-25
Unknown* 32 $31.67 Automatic Execution
 12:46:14 - 15-Dec-25
Sell* 96 $31.67 Automatic Execution
 12:46:14 - 15-Dec-25
Sell* 4 $31.67 Automatic Execution
 12:46:14 - 15-Dec-25
Sell* 96 $31.67 Automatic Execution
 12:46:14 - 15-Dec-25
Sell* 4 $31.67 Automatic Execution
 12:46:14 - 15-Dec-25
Sell* 100 $31.67 Automatic Execution
 12:46:14 - 15-Dec-25
Sell* 200 $31.67 Automatic Execution
 12:46:14 - 15-Dec-25
Sell* 100 $31.67 Automatic Execution
 12:46:14 - 15-Dec-25
Sell* 100 $31.66 Automatic Execution
 12:24:04 - 15-Dec-25
Sell* 41 $31.66 Automatic Execution
 12:24:04 - 15-Dec-25
Sell* 100 $31.67 Automatic Execution
 12:24:01 - 15-Dec-25
Buy* 62 $31.68 Automatic Execution
 12:23:53 - 15-Dec-25
Sell* 58 $31.68 Automatic Execution
 12:23:53 - 15-Dec-25
Sell* 42 $31.68 Automatic Execution
 12:23:53 - 15-Dec-25
Sell* 200 $31.68 Automatic Execution
 12:23:53 - 15-Dec-25
Sell* 24 $31.68 Automatic Execution
 12:23:53 - 15-Dec-25
Buy* 100 $31.68 Automatic Execution
 12:22:44 - 15-Dec-25
Sell* 130 $31.67 Automatic Execution
 12:21:05 - 15-Dec-25
Sell* 110 $31.67 Automatic Execution
 12:21:05 - 15-Dec-25
Sell* 70 $31.67 Automatic Execution
 12:19:39 - 15-Dec-25
Sell* 100 $31.67 Automatic Execution
 12:19:38 - 15-Dec-25
Unknown* 3 $31.67 Automatic Execution
 12:19:16 - 15-Dec-25
Unknown* 124 $31.67 Automatic Execution
 12:19:16 - 15-Dec-25
Unknown* 200 $31.66 Automatic Execution
 12:17:44 - 15-Dec-25
Unknown* 54 $31.645 Automatic Execution
 12:16:23 - 15-Dec-25
Buy* 100 $31.635 Automatic Execution
 12:16:12 - 15-Dec-25
Sell* 42 $31.64 Automatic Execution
 12:16:11 - 15-Dec-25
Sell* 100 $31.64 Automatic Execution
 12:16:11 - 15-Dec-25
Sell* 100 $31.64 Automatic Execution
 12:16:11 - 15-Dec-25
Sell* 100 $31.64 Automatic Execution
 12:16:11 - 15-Dec-25
Sell* 100 $31.65 Automatic Execution
 12:15:59 - 15-Dec-25
Sell* 81 $31.65 Automatic Execution
 12:15:59 - 15-Dec-25
Sell* 10 $31.65 Automatic Execution
 12:15:59 - 15-Dec-25
Sell* 65 $31.65 Automatic Execution
 12:15:59 - 15-Dec-25
Buy* 100 $31.68 Automatic Execution
 11:52:44 - 15-Dec-25
Buy* 4 $31.68 Automatic Execution
 11:52:44 - 15-Dec-25
Unknown* 62 $31.68 Automatic Execution
 11:51:59 - 15-Dec-25
Unknown* 10 $31.68 Automatic Execution
 11:51:59 - 15-Dec-25
Sell* 4 $31.70 Automatic Execution
 11:51:32 - 15-Dec-25
Sell* 200 $31.70 Automatic Execution
 11:51:32 - 15-Dec-25
Buy* 400 $31.70 Automatic Execution
 11:51:14 - 15-Dec-25
Buy* 100 $31.67 Automatic Execution
 11:49:00 - 15-Dec-25
Buy* 7 $31.66 Automatic Execution
 11:47:42 - 15-Dec-25
Unknown* 5 $31.67 Automatic Execution
 11:47:21 - 15-Dec-25
Sell* 107 $31.76 Automatic Execution
 11:23:00 - 15-Dec-25
Sell* 40 $31.76 Automatic Execution
 11:23:00 - 15-Dec-25
Sell* 10 $31.76 Automatic Execution
 11:23:00 - 15-Dec-25
Sell* 100 $31.76 Automatic Execution
 11:23:00 - 15-Dec-25
Unknown* 300 $31.765 Automatic Execution
 11:21:00 - 15-Dec-25
Sell* 100 $31.77 Automatic Execution
 11:20:57 - 15-Dec-25
Sell* 10 $31.77 Automatic Execution
 11:20:57 - 15-Dec-25
Unknown* 500 $31.78 Automatic Execution
 11:20:50 - 15-Dec-25
Unknown* 500 $31.78 Automatic Execution
 11:20:50 - 15-Dec-25
Unknown* 100 $31.78 Automatic Execution
 11:20:50 - 15-Dec-25
Unknown* 100 $31.78 Automatic Execution
 11:20:50 - 15-Dec-25
Unknown* 100 $31.79 Automatic Execution
 11:20:18 - 15-Dec-25
Sell* 200 $31.79 Automatic Execution
 11:20:18 - 15-Dec-25
Sell* 100 $31.79 Automatic Execution
 11:20:18 - 15-Dec-25
Sell* 100 $31.79 Automatic Execution
 11:20:18 - 15-Dec-25
Buy* 200 $31.79 Automatic Execution
 11:20:06 - 15-Dec-25
Buy* 100 $31.79 Automatic Execution
 11:19:53 - 15-Dec-25
Buy* 100 $31.78 Automatic Execution
 11:19:45 - 15-Dec-25
Buy* 10 $31.78 Automatic Execution
 11:19:45 - 15-Dec-25
Buy* 100 $31.78 Automatic Execution
 11:19:45 - 15-Dec-25
Buy* 100 $31.78 Automatic Execution
 11:19:45 - 15-Dec-25
Buy* 100 $31.78 Automatic Execution
 11:19:45 - 15-Dec-25
Buy* 30 $31.78 Automatic Execution
 11:19:45 - 15-Dec-25
Buy* 200 $31.78 Automatic Execution
 11:19:45 - 15-Dec-25
Buy* 100 $31.78 Automatic Execution
 11:19:45 - 15-Dec-25
Buy* 50 $31.78 Automatic Execution
 11:19:45 - 15-Dec-25
Unknown* 1 $31.78 Automatic Execution
 11:18:14 - 15-Dec-25
Unknown* 1 $31.78 Automatic Execution
 11:18:14 - 15-Dec-25
Sell* 3 $31.78 Automatic Execution
 11:18:14 - 15-Dec-25
Sell* 1 $31.78 Automatic Execution
 11:18:14 - 15-Dec-25
Sell* 1 $31.78 Automatic Execution
 11:18:14 - 15-Dec-25
Sell* 1 $31.78 Automatic Execution
 11:18:14 - 15-Dec-25
Sell* 1 $31.78 Automatic Execution
 11:18:14 - 15-Dec-25
Sell* 1 $31.78 Automatic Execution
 11:18:14 - 15-Dec-25
Sell* 1 $31.78 Automatic Execution
 11:18:14 - 15-Dec-25
Sell* 1 $31.78 Automatic Execution
 11:18:14 - 15-Dec-25
Sell* 1 $31.78 Automatic Execution
 11:18:14 - 15-Dec-25
Sell* 1 $31.78 Automatic Execution
 11:18:14 - 15-Dec-25
Sell* 1 $31.78 Automatic Execution
 11:18:14 - 15-Dec-25
Sell* 1 $31.78 Automatic Execution
 11:18:14 - 15-Dec-25
Sell* 1 $31.78 Automatic Execution
 11:18:14 - 15-Dec-25
Sell* 1 $31.78 Automatic Execution
 11:18:14 - 15-Dec-25
Sell* 1 $31.78 Automatic Execution
 11:18:14 - 15-Dec-25
Sell* 1 $31.78 Automatic Execution
 11:18:14 - 15-Dec-25
Sell* 1 $31.78 Automatic Execution
 11:18:14 - 15-Dec-25
Sell* 1 $31.78 Automatic Execution
 11:18:14 - 15-Dec-25
Sell* 1 $31.78 Automatic Execution
 11:18:14 - 15-Dec-25
Sell* 1 $31.78 Automatic Execution
 11:18:14 - 15-Dec-25
Sell* 120 $31.65 Automatic Execution
 10:52:21 - 15-Dec-25
Sell* 1 $31.78 Automatic Execution
 11:18:14 - 15-Dec-25
Sell* 40 $31.65 Automatic Execution
 10:51:51 - 15-Dec-25
Sell* 1 $31.78 Automatic Execution
 11:18:14 - 15-Dec-25
Buy* 100 $31.66 Automatic Execution
 10:51:26 - 15-Dec-25
Sell* 1 $31.78 Automatic Execution
 11:18:14 - 15-Dec-25
Unknown* 3 $31.655 Automatic Execution
 10:49:55 - 15-Dec-25
Sell* 1 $31.78 Automatic Execution
 11:18:14 - 15-Dec-25
Sell* 1 $31.65 Automatic Execution
 10:48:52 - 15-Dec-25
Sell* 2 $31.78 Automatic Execution
 11:18:14 - 15-Dec-25
Sell* 100 $31.65 Automatic Execution
 10:48:52 - 15-Dec-25
Sell* 3 $31.78 Automatic Execution
 11:18:14 - 15-Dec-25
Sell* 1 $31.65 Automatic Execution
 10:48:52 - 15-Dec-25
Sell* 1 $31.78 Automatic Execution
 11:18:14 - 15-Dec-25
Sell* 1 $31.65 Automatic Execution
 10:48:52 - 15-Dec-25
Sell* 1 $31.78 Automatic Execution
 11:18:14 - 15-Dec-25
Sell* 1 $31.65 Automatic Execution
 10:48:52 - 15-Dec-25
Sell* 1 $31.78 Automatic Execution
 11:18:14 - 15-Dec-25
Sell* 4 $31.65 Automatic Execution
 10:48:52 - 15-Dec-25
Sell* 1 $31.78 Automatic Execution
 11:18:14 - 15-Dec-25
Sell* 80 $31.65 Automatic Execution
 10:48:52 - 15-Dec-25
Sell* 1 $31.78 Automatic Execution
 11:18:14 - 15-Dec-25
Sell* 48 $31.65 Automatic Execution
 10:48:52 - 15-Dec-25
Sell* 1 $31.78 Automatic Execution
 11:18:14 - 15-Dec-25
Sell* 100 $31.65 Automatic Execution
 10:48:52 - 15-Dec-25
Sell* 1 $31.78 Automatic Execution
 11:18:14 - 15-Dec-25
Sell* 6 $31.65 Automatic Execution
 10:48:52 - 15-Dec-25
Sell* 1 $31.78 Automatic Execution
 11:18:14 - 15-Dec-25
Buy* 26 $31.65 Automatic Execution
 10:48:33 - 15-Dec-25
Sell* 1 $31.78 Automatic Execution
 11:18:14 - 15-Dec-25
Sell* 100 $31.65 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 1 $31.78 Automatic Execution
 11:18:14 - 15-Dec-25
Sell* 10 $31.65 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 1 $31.78 Automatic Execution
 11:18:14 - 15-Dec-25
Buy* 100 $31.66 Automatic Execution
 10:47:03 - 15-Dec-25
Sell* 1 $31.78 Automatic Execution
 11:18:14 - 15-Dec-25
Buy* 100 $31.66 Automatic Execution
 10:47:03 - 15-Dec-25
Sell* 1 $31.78 Automatic Execution
 11:18:14 - 15-Dec-25
Unknown* 253 $31.655 Automatic Execution
 10:47:03 - 15-Dec-25
Sell* 1 $31.78 Automatic Execution
 11:18:14 - 15-Dec-25
Unknown* 47 $31.655 Automatic Execution
 10:47:03 - 15-Dec-25
Sell* 1 $31.78 Automatic Execution
 11:18:14 - 15-Dec-25
Buy* 100 $31.65 Automatic Execution
 10:47:01 - 15-Dec-25
Sell* 1 $31.78 Automatic Execution
 11:18:14 - 15-Dec-25
Buy* 10 $31.65 Automatic Execution
 10:47:01 - 15-Dec-25
Sell* 1 $31.78 Automatic Execution
 11:18:14 - 15-Dec-25
Buy* 100 $31.65 Automatic Execution
 10:47:01 - 15-Dec-25
Sell* 1 $31.78 Automatic Execution
 11:18:14 - 15-Dec-25
Sell* 46 $31.65 Automatic Execution
 10:46:50 - 15-Dec-25
Sell* 1 $31.78 Automatic Execution
 11:18:14 - 15-Dec-25
Sell* 100 $31.65 Automatic Execution
 10:46:50 - 15-Dec-25
Sell* 1 $31.78 Automatic Execution
 11:18:14 - 15-Dec-25
Sell* 300 $31.65 Automatic Execution
 10:46:50 - 15-Dec-25
Sell* 1 $31.78 Automatic Execution
 11:18:14 - 15-Dec-25
Buy* 100 $31.66 Automatic Execution
 10:46:45 - 15-Dec-25
Sell* 1 $31.78 Automatic Execution
 11:18:14 - 15-Dec-25
Sell* 142 $31.66 Automatic Execution
 10:46:17 - 15-Dec-25
Sell* 1 $31.78 Automatic Execution
 11:18:14 - 15-Dec-25
Sell* 4 $31.66 Automatic Execution
 10:46:17 - 15-Dec-25
Unknown* 102 $31.625 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 1 $31.78 Automatic Execution
 11:18:14 - 15-Dec-25
Sell* 96 $31.66 Automatic Execution
 10:46:17 - 15-Dec-25
Unknown* 198 $31.625 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 1 $31.78 Automatic Execution
 11:18:14 - 15-Dec-25
Buy* 200 $31.66 Automatic Execution
 10:46:16 - 15-Dec-25
Unknown* 102 $31.625 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 1 $31.78 Automatic Execution
 11:18:14 - 15-Dec-25
Buy* 100 $31.66 Automatic Execution
 10:46:16 - 15-Dec-25
Unknown* 198 $31.625 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 1 $31.78 Automatic Execution
 11:18:14 - 15-Dec-25
Buy* 100 $31.66 Automatic Execution
 10:46:16 - 15-Dec-25
Unknown* 96 $31.625 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 1 $31.78 Automatic Execution
 11:18:14 - 15-Dec-25
Buy* 100 $31.66 Automatic Execution
 10:46:16 - 15-Dec-25
Unknown* 102 $31.625 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 500 $31.78 Automatic Execution
 11:18:14 - 15-Dec-25
Unknown* 200 $31.655 Automatic Execution
 10:46:16 - 15-Dec-25
Unknown* 198 $31.625 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 128 $31.78 Automatic Execution
 11:18:14 - 15-Dec-25
Unknown* 300 $31.655 Automatic Execution
 10:46:16 - 15-Dec-25
Unknown* 108 $31.625 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 100 $31.78 Automatic Execution
 11:18:14 - 15-Dec-25
Unknown* 100 $31.655 Automatic Execution
 10:46:15 - 15-Dec-25
Unknown* 192 $31.625 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 3 $31.78 Automatic Execution
 11:18:14 - 15-Dec-25
Unknown* 100 $31.655 Automatic Execution
 10:46:11 - 15-Dec-25
Unknown* 6 $31.625 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 500 $31.78 Automatic Execution
 11:18:14 - 15-Dec-25
Buy* 100 $31.66 Automatic Execution
 10:46:11 - 15-Dec-25
Unknown* 198 $31.625 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 100 $31.78 Automatic Execution
 11:18:14 - 15-Dec-25
Unknown* 300 $31.655 Automatic Execution
 10:46:11 - 15-Dec-25
Unknown* 96 $31.625 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 100 $31.78 Automatic Execution
 11:18:14 - 15-Dec-25
Unknown* 100 $31.655 Automatic Execution
 10:46:11 - 15-Dec-25
Unknown* 102 $31.625 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 200 $31.78 Automatic Execution
 11:17:41 - 15-Dec-25
Unknown* 100 $31.655 Automatic Execution
 10:46:07 - 15-Dec-25
Sell* 198 $31.625 Automatic Execution
 09:52:03 - 15-Dec-25
Buy* 100 $31.79 Automatic Execution
 11:17:13 - 15-Dec-25
Unknown* 100 $31.65 Automatic Execution
 10:46:07 - 15-Dec-25
Sell* 100 $31.63 Automatic Execution
 09:52:03 - 15-Dec-25
Unknown* 100 $31.785 Automatic Execution
 11:17:13 - 15-Dec-25
Buy* 200 $31.65 Automatic Execution
 10:46:07 - 15-Dec-25
Sell* 200 $31.63 Automatic Execution
 09:52:03 - 15-Dec-25
Unknown* 189 $31.785 Automatic Execution
 11:17:06 - 15-Dec-25
Buy* 100 $31.65 Automatic Execution
 10:46:03 - 15-Dec-25
Sell* 100 $31.63 Automatic Execution
 09:52:03 - 15-Dec-25
Unknown* 111 $31.785 Automatic Execution
 11:17:04 - 15-Dec-25
Buy* 100 $31.65 Automatic Execution
 10:46:01 - 15-Dec-25
Sell* 100 $31.63 Automatic Execution
 09:52:03 - 15-Dec-25
Unknown* 200 $31.785 Automatic Execution
 11:17:04 - 15-Dec-25
Buy* 40 $31.649 Automatic Execution
 10:45:44 - 15-Dec-25
Sell* 100 $31.63 Automatic Execution
 09:52:03 - 15-Dec-25
Unknown* 100 $31.785 Automatic Execution
 11:16:57 - 15-Dec-25
Buy* 100 $31.65 Automatic Execution
 10:45:34 - 15-Dec-25
Sell* 100 $31.63 Automatic Execution
 09:52:03 - 15-Dec-25
Buy* 100 $31.78 Automatic Execution
 11:16:57 - 15-Dec-25
Buy* 100 $31.65 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 100 $31.635 Automatic Execution
 09:52:03 - 15-Dec-25
Buy* 200 $31.78 Automatic Execution
 11:16:57 - 15-Dec-25
Sell* 100 $31.63 Automatic Execution
 09:52:03 - 15-Dec-25
Buy* 100 $31.78 Automatic Execution
 11:16:57 - 15-Dec-25
Buy* 300 $31.635 Automatic Execution
 09:52:03 - 15-Dec-25
Buy* 100 $31.78 Automatic Execution
 11:16:35 - 15-Dec-25
Sell* 100 $31.63 Automatic Execution
 09:52:03 - 15-Dec-25
Unknown* 100 $31.765 Automatic Execution
 11:16:23 - 15-Dec-25
Buy* 200 $31.635 Automatic Execution
 09:52:03 - 15-Dec-25
Buy* 100 $31.75 Automatic Execution
 11:15:34 - 15-Dec-25
Unknown* 3 $31.64 Automatic Execution
 09:51:58 - 15-Dec-25
Buy* 100 $31.745 Automatic Execution
 11:15:30 - 15-Dec-25
Sell* 200 $31.64 Automatic Execution
 09:51:58 - 15-Dec-25
Sell* 100 $31.64 Automatic Execution
 09:51:42 - 15-Dec-25
Sell* 100 $31.64 Automatic Execution
 09:51:40 - 15-Dec-25
Sell* 100 $31.64 Automatic Execution
 09:51:40 - 15-Dec-25
Buy* 100 $31.635 Automatic Execution
 09:51:04 - 15-Dec-25
Buy* 100 $31.635 Automatic Execution
 09:51:04 - 15-Dec-25
Buy* 100 $31.635 Automatic Execution
 09:51:04 - 15-Dec-25
Buy* 89 $31.635 Automatic Execution
 09:51:04 - 15-Dec-25
Sell* 10 $31.64 Automatic Execution
 09:50:41 - 15-Dec-25
Sell* 100 $31.64 Automatic Execution
 09:50:41 - 15-Dec-25
Sell* 20 $31.64 Automatic Execution
 09:50:41 - 15-Dec-25
Sell* 200 $31.64 Automatic Execution
 09:50:41 - 15-Dec-25
Sell* 100 $31.64 Automatic Execution
 09:50:36 - 15-Dec-25
Sell* 200 $31.64 Automatic Execution
 09:50:36 - 15-Dec-25
Sell* 100 $31.64 Automatic Execution
 09:50:26 - 15-Dec-25
Sell* 100 $31.64 Automatic Execution
 09:50:26 - 15-Dec-25
Sell* 10 $31.64 Automatic Execution
 09:50:26 - 15-Dec-25
Sell* 100 $31.64 Automatic Execution
 09:50:26 - 15-Dec-25
Buy* 100 $31.54 Automatic Execution
 10:21:46 - 15-Dec-25
Sell* 20 $31.64 Automatic Execution
 09:50:26 - 15-Dec-25
Buy* 100 $31.54 Automatic Execution
 10:21:46 - 15-Dec-25
Sell* 8 $31.64 Automatic Execution
 09:50:26 - 15-Dec-25
Buy* 100 $31.54 Automatic Execution
 10:21:46 - 15-Dec-25
Sell* 100 $31.64 Automatic Execution
 09:50:26 - 15-Dec-25
Buy* 93 $31.54 Automatic Execution
 10:21:46 - 15-Dec-25
Sell* 100 $31.65 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 100 $31.54 Automatic Execution
 10:21:36 - 15-Dec-25
Buy* 100 $31.65 Automatic Execution
 09:49:27 - 15-Dec-25
Buy* 100 $31.51 Automatic Execution
 10:20:02 - 15-Dec-25
Buy* 100 $31.65 Automatic Execution
 09:49:25 - 15-Dec-25
Buy* 100 $31.51 Automatic Execution
 10:20:02 - 15-Dec-25
Buy* 100 $31.65 Automatic Execution
 09:49:25 - 15-Dec-25
Buy* 30 $31.51 Automatic Execution
 10:20:02 - 15-Dec-25
Buy* 37 $31.65 Automatic Execution
 09:49:05 - 15-Dec-25
Buy* 20 $31.51 Automatic Execution
 10:20:02 - 15-Dec-25
Unknown* 100 $31.645 Automatic Execution
 09:48:57 - 15-Dec-25
Buy* 169 $31.51 Automatic Execution
 10:20:02 - 15-Dec-25
Unknown* 100 $31.645 Automatic Execution
 09:48:57 - 15-Dec-25
Sell* 100 $31.51 Automatic Execution
 10:20:00 - 15-Dec-25
Unknown* 171 $31.645 Automatic Execution
 09:48:57 - 15-Dec-25
Sell* 100 $31.51 Automatic Execution
 10:19:58 - 15-Dec-25
Unknown* 50 $31.645 Automatic Execution
 09:48:57 - 15-Dec-25
Sell* 200 $31.51 Automatic Execution
 10:19:58 - 15-Dec-25
Unknown* 79 $31.645 Automatic Execution
 09:48:57 - 15-Dec-25
Sell* 80 $31.55 Automatic Execution
 10:19:56 - 15-Dec-25
Sell* 131 $31.65 Automatic Execution
 09:48:57 - 15-Dec-25
Buy* 100 $31.52 Automatic Execution
 10:19:05 - 15-Dec-25
Sell* 69 $31.65 Automatic Execution
 09:48:57 - 15-Dec-25
Buy* 100 $31.52 Automatic Execution
 10:19:05 - 15-Dec-25
Unknown* 100 $31.65 Automatic Execution
 09:48:06 - 15-Dec-25
Sell* 100 $31.52 Automatic Execution
 10:19:05 - 15-Dec-25
Unknown* 100 $31.65 Automatic Execution
 09:48:06 - 15-Dec-25
Sell* 1 $31.52 Automatic Execution
 10:19:05 - 15-Dec-25
Sell* 100 $31.65 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 2 $31.52 Automatic Execution
 10:19:05 - 15-Dec-25
Sell* 100 $31.65 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 3 $31.52 Automatic Execution
 10:19:05 - 15-Dec-25
Sell* 200 $31.65 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 120 $31.52 Automatic Execution
 10:19:05 - 15-Dec-25
Sell* 100 $31.65 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 100 $31.52 Automatic Execution
 10:19:05 - 15-Dec-25
Sell* 100 $31.65 Automatic Execution
 09:47:59 - 15-Dec-25
Unknown* 400 $31.54 Automatic Execution
 10:18:21 - 15-Dec-25
Sell* 100 $31.65 Automatic Execution
 09:47:59 - 15-Dec-25
Unknown* 100 $31.54 Automatic Execution
 10:18:21 - 15-Dec-25
Unknown* 300 $31.655 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 93 $31.54 Automatic Execution
 10:18:21 - 15-Dec-25
Sell* 100 $31.65 Automatic Execution
 09:47:58 - 15-Dec-25
Sell* 100 $31.54 Automatic Execution
 10:18:21 - 15-Dec-25
Sell* 200 $31.66 Automatic Execution
 09:47:57 - 15-Dec-25
Sell* 100 $31.54 Automatic Execution
 10:18:15 - 15-Dec-25
Sell* 100 $31.66 Automatic Execution
 09:47:57 - 15-Dec-25
Sell* 100 $31.54 Automatic Execution
 10:18:15 - 15-Dec-25
Unknown* 100 $31.665 Automatic Execution
 09:47:45 - 15-Dec-25
Unknown* 100 $31.55 Automatic Execution
 10:18:05 - 15-Dec-25
Unknown* 86 $31.665 Automatic Execution
 09:47:45 - 15-Dec-25
Sell* 100 $31.55 Automatic Execution
 10:18:05 - 15-Dec-25
Unknown* 100 $31.665 Automatic Execution
 09:47:45 - 15-Dec-25
Sell* 100 $31.55 Automatic Execution
 10:18:05 - 15-Dec-25
Unknown* 100 $31.665 Automatic Execution
 09:47:45 - 15-Dec-25
Unknown* 248 $31.555 Automatic Execution
 10:17:51 - 15-Dec-25
Sell* 39 $31.66 Automatic Execution
 09:47:33 - 15-Dec-25
Sell* 100 $31.56 Automatic Execution
 10:17:50 - 15-Dec-25
Sell* 500 $31.67 Automatic Execution
 09:47:25 - 15-Dec-25
Sell* 100 $31.58 Automatic Execution
 10:17:08 - 15-Dec-25
Sell* 500 $31.67 Automatic Execution
 09:47:25 - 15-Dec-25
Sell* 100 $31.58 Automatic Execution
 10:17:08 - 15-Dec-25
Buy* 10 $31.66 Automatic Execution
 09:47:00 - 15-Dec-25
Sell* 100 $31.58 Automatic Execution
 10:17:08 - 15-Dec-25
Buy* 10 $31.66 Automatic Execution
 09:47:00 - 15-Dec-25
Sell* 80 $31.58 Automatic Execution
 10:16:21 - 15-Dec-25
Unknown* 96 $31.655 Automatic Execution
 09:46:48 - 15-Dec-25
Sell* 20 $31.58 Automatic Execution
 10:16:21 - 15-Dec-25
Unknown* 100 $31.655 Automatic Execution
 09:46:48 - 15-Dec-25
Unknown* 100 $31.58 Automatic Execution
 10:16:21 - 15-Dec-25
Unknown* 53 $31.66 Automatic Execution
 09:46:02 - 15-Dec-25
Unknown* 66 $31.58 Automatic Execution
 10:16:21 - 15-Dec-25
Unknown* 45 $31.66 Automatic Execution
 09:46:02 - 15-Dec-25
Buy* 400 $31.58 Automatic Execution
 10:16:21 - 15-Dec-25
Buy* 100 $31.66 Automatic Execution
 09:46:02 - 15-Dec-25
Buy* 100 $31.58 Automatic Execution
 10:16:21 - 15-Dec-25
Buy* 100 $31.66 Automatic Execution
 09:46:02 - 15-Dec-25
Buy* 4 $31.58 Automatic Execution
 10:16:21 - 15-Dec-25
Sell* 100 $31.66 Automatic Execution
 09:46:00 - 15-Dec-25
Buy* 100 $31.58 Automatic Execution
 10:16:21 - 15-Dec-25
Unknown* 126 $31.665 Automatic Execution
 09:45:41 - 15-Dec-25
Buy* 100 $31.58 Automatic Execution
 10:16:21 - 15-Dec-25
Unknown* 126 $31.665 Automatic Execution
 09:45:41 - 15-Dec-25
Sell* 30 $31.59 Automatic Execution
 10:15:50 - 15-Dec-25
Unknown* 57 $31.665 Automatic Execution
 09:45:41 - 15-Dec-25
Sell* 100 $31.59 Automatic Execution
 10:15:50 - 15-Dec-25
Unknown* 100 $31.665 Automatic Execution
 09:45:41 - 15-Dec-25
Sell* 74 $31.59 Automatic Execution
 10:15:50 - 15-Dec-25
Unknown* 100 $31.665 Automatic Execution
 09:45:34 - 15-Dec-25
Sell* 20 $31.59 Automatic Execution
 10:15:43 - 15-Dec-25
Unknown* 100 $31.665 Automatic Execution
 09:45:34 - 15-Dec-25
Sell* 100 $31.59 Automatic Execution
 10:15:43 - 15-Dec-25
Unknown* 100 $31.665 Automatic Execution
 09:45:34 - 15-Dec-25
Sell* 4 $31.59 Automatic Execution
 10:15:43 - 15-Dec-25
Sell* 8 $31.69 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 100 $31.69 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 100 $31.69 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 8 $31.69 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 100 $31.69 Automatic Execution
 09:33:09 - 15-Dec-25
Buy* 80 $31.71 Automatic Execution
 09:32:49 - 15-Dec-25
Buy* 100 $31.85 Ordinary
 09:08:16 - 15-Dec-25
Buy* 1 $31.85 Ordinary
 09:08:16 - 15-Dec-25
Buy* 1 $31.84 Ordinary
 07:00:12 - 15-Dec-25
Buy* 41 $31.84 Ordinary
 07:00:10 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28