Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Inn (ILDR.US) Share Price

Price $39.31 on 28-09-2026 at 23:40:03
Change $-0.58 -1.45%
Buy $39.70
Sell $18.50
Last Trade: -
Day's Volume: 301
Last Close: $39.38
Open: $39.31
ISIN: US33740F5659
Day's Range $39.31 - $39.31
52wk Range: $28.82 - $40.59
Market Capitalisation: $N/A
VWAP: $39.31023
Shares in Issue: N/A

First Trust Inn (ILDR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Inn trades

First Trust Inn (ILDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 39.31 39.31 39.31 39.38 301
25th Sep 2026 (Fri) 39.96 39.96 39.96 39.96 132
24th Sep 2026 (Thu) 39.60 39.88 39.58 39.9252 2,089
23rd Sep 2026 (Wed) 40.16 40.16 39.83 39.84 1,407
22nd Sep 2026 (Tue) 40.35 40.44 40.35 40.44 1,250
21st Sep 2026 (Mon) 40.13 40.23 40.13 40.19 100
18th Sep 2026 (Fri) 39.01 39.049 38.87 39.119 1,652
17th Sep 2026 (Thu) 39.00 39.05 38.95 39.00 944
16th Sep 2026 (Wed) 38.23 38.34 37.90 38.09 750
15th Sep 2026 (Tue) 38.09 38.09 37.74 37.7776 706
14th Sep 2026 (Mon) 37.93 38.28 37.70 38.035 452
11th Sep 2026 (Fri) 38.84 38.84 38.61 38.585 2,118
10th Sep 2026 (Thu) 38.54 38.54 38.24 38.1983 1,222
9th Sep 2026 (Wed) 39.06 39.06 38.91 38.8589 1,153
8th Sep 2026 (Tue) 39.21 39.21 39.15 39.14 452
7th Sep 2026 (Mon) 39.16 39.16 38.98 39.06 780
4th Sep 2026 (Fri) 39.16 39.16 38.98 39.06 780
3rd Sep 2026 (Thu) 38.50 38.93 38.50 38.91 701
2nd Sep 2026 (Wed) 38.01 38.205 38.01 38.22 1,981
1st Sep 2026 (Tue) 38.00 38.13 37.91 37.95 400
31st Aug 2026 (Mon) 38.52 38.59 38.50 38.66 453
See more First Trust Inn price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered