| Price | $37.37 on 24-06-2026 at 23:40:04 |
|---|---|
| Change | $0.13 0.35% |
| Buy | $50.15 |
| Sell | $14.49 |
| Last Trade: | Buy 63.00 at $37.80 |
| Day's Volume: | 119 |
| Last Close: | $37.3985 |
| Open: | $37.72 |
| ISIN: | US33740F5659 |
| Day's Range | $37.35 - $37.75 |
| 52wk Range: | $28.82 - $40.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.75 |
| Shares in Issue: | N/A |
First Trust Inn (ILDR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $37.80 | Automatic Execution |
10:48:25 - 24-Jun-26 |
| Sell* | 8 | $37.34 | Automatic Execution |
14:51:33 - 24-Jun-26 |
| Buy* | 17 | $37.80 | Automatic Execution |
10:48:25 - 24-Jun-26 |
| Buy* | 19 | $37.81 | Automatic Execution |
12:22:34 - 24-Jun-26 |
| Buy* | 80 | $37.76 | Automatic Execution |
10:46:38 - 24-Jun-26 |
