| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 37.72 | 37.75 | 37.35 | 37.3985 | 119 |
| 23rd Jun 2026 (Tue) | 38.11 | 38.11 | 37.68 | 37.62 | 996 |
| 22nd Jun 2026 (Mon) | 39.05 | 39.05 | 38.39 | 38.67 | 1,600 |
| 19th Jun 2026 (Fri) | 38.78 | 39.00 | 38.66 | 39.00 | 200 |
| 18th Jun 2026 (Thu) | 38.78 | 39.00 | 38.66 | 39.00 | 200 |
| 17th Jun 2026 (Wed) | 38.42 | 38.54 | 38.15 | 38.09 | 240 |
| 16th Jun 2026 (Tue) | 38.79 | 38.79 | 38.30 | 38.27 | 774 |
| 15th Jun 2026 (Mon) | 38.77 | 39.06 | 38.77 | 39.01 | 1,058 |
| 12th Jun 2026 (Fri) | 38.82 | 38.82 | 37.56 | 37.73 | 991 |
| 11th Jun 2026 (Thu) | 36.93 | 37.61 | 36.93 | 37.94 | 300 |
| 10th Jun 2026 (Wed) | 37.99 | 37.99 | 36.63 | 36.66 | 844 |
| 9th Jun 2026 (Tue) | 38.51 | 38.51 | 36.50 | 37.66 | 568 |
| 8th Jun 2026 (Mon) | 38.30 | 38.66 | 38.30 | 38.36 | 4,285 |
| 5th Jun 2026 (Fri) | 38.92 | 39.07 | 37.69 | 37.70 | 650 |
| 4th Jun 2026 (Thu) | 37.15 | 40.41 | 37.15 | 40.23 | 820 |
| 3rd Jun 2026 (Wed) | 40.25 | 40.26 | 40.06 | 40.11 | 940 |
| 2nd Jun 2026 (Tue) | 40.459 | 40.59 | 40.459 | 40.54 | 1,127 |
| 1st Jun 2026 (Mon) | 40.159 | 40.44 | 40.159 | 40.22 | 4,113 |
| 29th May 2026 (Fri) | 39.539 | 39.539 | 39.36 | 39.81 | 288 |
| 28th May 2026 (Thu) | 38.349 | 39.19 | 38.349 | 39.19 | 123 |
| 27th May 2026 (Wed) | 38.349 | 38.459 | 38.349 | 38.33 | 245 |
| 26th May 2026 (Tue) | 38.62 | 38.62 | 38.51 | 38.55 | 304 |
| 25th May 2026 (Mon) | 37.89 | 37.89 | 37.58 | 37.71 | 286 |
| 22nd May 2026 (Fri) | 37.89 | 37.89 | 37.58 | 37.71 | 286 |
| 21st May 2026 (Thu) | 37.29 | 37.29 | 37.29 | 37.51 | 106 |
| 20th May 2026 (Wed) | 36.969 | 36.969 | 36.969 | 37.07 | 408 |
| 19th May 2026 (Tue) | 36.03 | 36.47 | 36.01 | 36.29 | 1,726 |
| 18th May 2026 (Mon) | 36.66 | 36.66 | 36.20 | 36.58 | 2,696 |
| 15th May 2026 (Fri) | 37.01 | 37.29 | 36.95 | 36.98 | 804 |
| 14th May 2026 (Thu) | 37.40 | 37.40 | 37.40 | 37.85 | 0 |
| 13th May 2026 (Wed) | 37.159 | 37.36 | 37.159 | 37.24 | 1,336 |
| 12th May 2026 (Tue) | 36.32 | 36.32 | 36.21 | 36.6796 | 200 |
| 11th May 2026 (Mon) | 36.83 | 37.04 | 36.83 | 37.05 | 224 |
| 8th May 2026 (Fri) | 36.42 | 36.629 | 36.42 | 36.71 | 256 |
| 7th May 2026 (Thu) | 36.54 | 36.57 | 35.979 | 36.1369 | 1,339 |
| 6th May 2026 (Wed) | 36.20 | 36.20 | 36.20 | 36.36 | 100 |
| 5th May 2026 (Tue) | 35.469 | 35.499 | 35.469 | 35.48 | 1,456 |
| 4th May 2026 (Mon) | 35.22 | 35.22 | 35.22 | 35.19 | 141 |
| 1st May 2026 (Fri) | 34.97 | 35.09 | 34.97 | 34.95 | 354 |
| 30th Apr 2026 (Thu) | 34.16 | 34.16 | 34.16 | 34.7538 | 180 |
| 29th Apr 2026 (Wed) | 34.00 | 34.00 | 34.00 | 34.16 | 260 |
| 28th Apr 2026 (Tue) | 34.33 | 34.33 | 34.00 | 34.28 | 848 |
| 27th Apr 2026 (Mon) | 34.81 | 34.86 | 34.81 | 34.82 | 765 |