| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.31 | 39.31 | 39.31 | 39.38 | 301 |
| 25th Sep 2026 (Fri) | 39.96 | 39.96 | 39.96 | 39.96 | 132 |
| 24th Sep 2026 (Thu) | 39.60 | 39.88 | 39.58 | 39.9252 | 2,089 |
| 23rd Sep 2026 (Wed) | 40.16 | 40.16 | 39.83 | 39.84 | 1,407 |
| 22nd Sep 2026 (Tue) | 40.35 | 40.44 | 40.35 | 40.44 | 1,250 |
| 21st Sep 2026 (Mon) | 40.13 | 40.23 | 40.13 | 40.19 | 100 |
| 18th Sep 2026 (Fri) | 39.01 | 39.049 | 38.87 | 39.119 | 1,652 |
| 17th Sep 2026 (Thu) | 39.00 | 39.05 | 38.95 | 39.00 | 944 |
| 16th Sep 2026 (Wed) | 38.23 | 38.34 | 37.90 | 38.09 | 750 |
| 15th Sep 2026 (Tue) | 38.09 | 38.09 | 37.74 | 37.7776 | 706 |
| 14th Sep 2026 (Mon) | 37.93 | 38.28 | 37.70 | 38.035 | 452 |
| 11th Sep 2026 (Fri) | 38.84 | 38.84 | 38.61 | 38.585 | 2,118 |
| 10th Sep 2026 (Thu) | 38.54 | 38.54 | 38.24 | 38.1983 | 1,222 |
| 9th Sep 2026 (Wed) | 39.06 | 39.06 | 38.91 | 38.8589 | 1,153 |
| 8th Sep 2026 (Tue) | 39.21 | 39.21 | 39.15 | 39.14 | 452 |
| 7th Sep 2026 (Mon) | 39.16 | 39.16 | 38.98 | 39.06 | 780 |
| 4th Sep 2026 (Fri) | 39.16 | 39.16 | 38.98 | 39.06 | 780 |
| 3rd Sep 2026 (Thu) | 38.50 | 38.93 | 38.50 | 38.91 | 701 |
| 2nd Sep 2026 (Wed) | 38.01 | 38.205 | 38.01 | 38.22 | 1,981 |
| 1st Sep 2026 (Tue) | 38.00 | 38.13 | 37.91 | 37.95 | 400 |
| 31st Aug 2026 (Mon) | 38.52 | 38.59 | 38.50 | 38.66 | 453 |
| 28th Aug 2026 (Fri) | 39.29 | 39.29 | 38.76 | 38.7854 | 681 |
| 27th Aug 2026 (Thu) | 39.45 | 39.45 | 39.409 | 39.4303 | 959 |
| 26th Aug 2026 (Wed) | 38.88 | 38.88 | 38.58 | 38.77 | 1,174 |
| 25th Aug 2026 (Tue) | 38.39 | 38.705 | 38.39 | 38.705 | 0 |
| 24th Aug 2026 (Mon) | 38.39 | 38.39 | 38.38 | 38.23 | 543 |
| 21st Aug 2026 (Fri) | 38.90 | 38.90 | 38.90 | 39.04 | 160 |
| 20th Aug 2026 (Thu) | 39.26 | 39.26 | 38.5792 | 38.5792 | 0 |
| 19th Aug 2026 (Wed) | 39.26 | 39.26 | 38.69 | 39.16 | 1,276 |
| 18th Aug 2026 (Tue) | 38.97 | 38.97 | 38.97 | 38.8843 | 227 |
| 17th Aug 2026 (Mon) | 40.11 | 40.11 | 40.11 | 39.82 | 248 |
| 14th Aug 2026 (Fri) | 39.889 | 39.889 | 39.809 | 39.78 | 0 |
| 13th Aug 2026 (Thu) | 39.969 | 39.98 | 39.969 | 39.9468 | 914 |
| 12th Aug 2026 (Wed) | 39.589 | 39.635 | 39.589 | 39.73 | 903 |
| 11th Aug 2026 (Tue) | 39.289 | 39.289 | 39.165 | 39.165 | 0 |
| 10th Aug 2026 (Mon) | 39.289 | 39.339 | 39.289 | 39.2482 | 900 |
| 7th Aug 2026 (Fri) | 38.45 | 39.24 | 38.45 | 39.24 | 0 |
| 6th Aug 2026 (Thu) | 38.45 | 38.45 | 38.45 | 38.46 | 67 |
| 5th Aug 2026 (Wed) | 38.77 | 38.77 | 38.77 | 38.58 | 97 |
| 4th Aug 2026 (Tue) | 38.62 | 38.62 | 38.62 | 38.6617 | 1,200 |
| 3rd Aug 2026 (Mon) | 36.18 | 37.33 | 36.18 | 37.33 | 0 |
| 31st Jul 2026 (Fri) | 36.18 | 36.269 | 36.18 | 36.4003 | 175 |
| 30th Jul 2026 (Thu) | 35.27 | 35.829 | 35.27 | 36.00 | 853 |
| 29th Jul 2026 (Wed) | 35.16 | 35.16 | 34.75 | 34.76 | 713 |