| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 37.29 | 37.29 | 37.29 | 37.51 | 106 |
| 20th May 2026 (Wed) | 36.969 | 36.969 | 36.969 | 37.07 | 408 |
| 19th May 2026 (Tue) | 36.03 | 36.47 | 36.01 | 36.29 | 1,726 |
| 18th May 2026 (Mon) | 36.66 | 36.66 | 36.20 | 36.58 | 2,696 |
| 15th May 2026 (Fri) | 37.01 | 37.29 | 36.95 | 36.98 | 804 |
| 14th May 2026 (Thu) | 37.40 | 37.40 | 37.40 | 37.85 | 0 |
| 13th May 2026 (Wed) | 37.159 | 37.36 | 37.159 | 37.24 | 1,336 |
| 12th May 2026 (Tue) | 36.32 | 36.32 | 36.21 | 36.6796 | 200 |
| 11th May 2026 (Mon) | 36.83 | 37.04 | 36.83 | 37.05 | 224 |
| 8th May 2026 (Fri) | 36.42 | 36.629 | 36.42 | 36.71 | 256 |
| 7th May 2026 (Thu) | 36.54 | 36.57 | 35.979 | 36.1369 | 1,339 |
| 6th May 2026 (Wed) | 36.20 | 36.20 | 36.20 | 36.36 | 100 |
| 5th May 2026 (Tue) | 35.469 | 35.499 | 35.469 | 35.48 | 1,456 |
| 4th May 2026 (Mon) | 35.22 | 35.22 | 35.22 | 35.19 | 141 |
| 1st May 2026 (Fri) | 34.97 | 35.09 | 34.97 | 34.95 | 354 |
| 30th Apr 2026 (Thu) | 34.16 | 34.16 | 34.16 | 34.7538 | 180 |
| 29th Apr 2026 (Wed) | 34.00 | 34.00 | 34.00 | 34.16 | 260 |
| 28th Apr 2026 (Tue) | 34.33 | 34.33 | 34.00 | 34.28 | 848 |
| 27th Apr 2026 (Mon) | 34.81 | 34.86 | 34.81 | 34.82 | 765 |
| 24th Apr 2026 (Fri) | 34.891 | 34.97 | 34.88 | 35.09 | 1,125 |
| 23rd Apr 2026 (Thu) | 34.82 | 34.82 | 34.52 | 34.52 | 103 |
| 22nd Apr 2026 (Wed) | 34.82 | 34.91 | 34.72 | 34.96 | 1,050 |
| 21st Apr 2026 (Tue) | 34.62 | 34.62 | 34.21 | 34.15 | 1,357 |
| 20th Apr 2026 (Mon) | 34.319 | 34.45 | 34.319 | 34.45 | 627 |
| 17th Apr 2026 (Fri) | 34.35 | 34.54 | 34.35 | 34.45 | 700 |
| 16th Apr 2026 (Thu) | 33.89 | 33.89 | 33.89 | 33.89 | 0 |
| 15th Apr 2026 (Wed) | 33.50 | 33.55 | 33.26 | 33.56 | 1,628 |
| 14th Apr 2026 (Tue) | 32.99 | 33.05 | 32.98 | 33.0378 | 1,110 |
| 13th Apr 2026 (Mon) | 32.021 | 32.33 | 32.021 | 32.33 | 1,144 |
| 10th Apr 2026 (Fri) | 31.74 | 31.74 | 31.65 | 31.67 | 1,121 |
| 9th Apr 2026 (Thu) | 31.54 | 31.54 | 31.50 | 31.52 | 562 |
| 8th Apr 2026 (Wed) | 31.48 | 31.48 | 31.40 | 31.42 | 400 |
| 7th Apr 2026 (Tue) | 30.02 | 30.449 | 30.02 | 30.42 | 475 |
| 6th Apr 2026 (Mon) | 30.35 | 30.40 | 30.31 | 30.45 | 315 |
| 3rd Apr 2026 (Fri) | 29.92 | 30.26 | 29.92 | 30.26 | 69 |
| 2nd Apr 2026 (Thu) | 29.92 | 30.26 | 29.92 | 30.26 | 69 |
| 1st Apr 2026 (Wed) | 30.35 | 30.50 | 30.31 | 30.31 | 456 |
| 31st Mar 2026 (Tue) | 29.36 | 29.78 | 29.36 | 29.78 | 220 |
| 30th Mar 2026 (Mon) | 29.00 | 29.00 | 28.4442 | 28.4442 | 200 |
| 27th Mar 2026 (Fri) | 29.00 | 29.00 | 28.82 | 28.75 | 640 |
| 26th Mar 2026 (Thu) | 29.88 | 29.88 | 29.88 | 29.66 | 144 |
| 25th Mar 2026 (Wed) | 30.42 | 30.42 | 30.42 | 30.3906 | 210 |
| 24th Mar 2026 (Tue) | 30.03 | 30.03 | 30.03 | 30.03 | 218 |
| 23rd Mar 2026 (Mon) | 30.71 | 30.78 | 30.39 | 30.41 | 100 |