| Price | $31.45 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.92 3.01% |
| Buy | $57.55 |
| Sell | $28.00 |
| Last Trade: | Buy 100.00 at $31.45 |
| Day's Volume: | 1,399 |
| Last Close: | $31.43 |
| Open: | $31.03 |
| ISIN: | US33740F5659 |
| Day's Range | $31.03 - $31.45 |
| 52wk Range: | $25.91 - $35.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.27814 |
| Shares in Issue: | N/A |
First Trust Inn (ILDR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $31.45 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 1 | $31.35 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 488 | $31.279 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 1 | $31.28 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 100 | $31.03 | Automatic Execution |
10:48:53 - 06-Feb-26 |
