Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Inn (ILDR.US) Share Price

Price $32.65 on 19-09-2025 at 21:20:03
Change $0.01 0.03%
Buy $36.80
Sell $29.25
Last Trade: -
Day's Volume: 2
Last Close: $32.86
Open: $32.60
ISIN: US33740F5659
Day's Range $0.00 - $0.00
52wk Range: $25.91 - $32.65
Market Capitalisation: $N/A
VWAP: $32.65
Shares in Issue: N/A

First Trust Inn (ILDR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Inn trades

First Trust Inn (ILDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 32.60 32.86 32.60 32.86 2
18th Sep 2025 (Thu) 32.60 32.62 32.53 32.64 13,403
17th Sep 2025 (Wed) 31.94 31.97 31.77 31.94 687
16th Sep 2025 (Tue) 31.96 32.11 31.96 32.07 3,277
15th Sep 2025 (Mon) 31.93 32.069 31.93 32.085 1,516
12th Sep 2025 (Fri) 31.68 31.71 31.61 31.6241 4,700
11th Sep 2025 (Thu) 31.72 31.77 31.72 31.76 1,232
10th Sep 2025 (Wed) 31.79 31.79 31.68 31.61 759
9th Sep 2025 (Tue) 30.749 30.92 30.67 30.97 1,576
8th Sep 2025 (Mon) 30.68 30.865 30.68 30.7722 1,539
5th Sep 2025 (Fri) 30.25 30.54 30.19 30.57 1,729
4th Sep 2025 (Thu) 30.21 30.33 30.21 30.34 480
3rd Sep 2025 (Wed) 30.14 30.149 30.02 30.10 3,065
2nd Sep 2025 (Tue) 29.96 29.99 29.859 30.01 1,525
1st Sep 2025 (Mon) 30.19 30.22 30.19 30.26 256
29th Aug 2025 (Fri) 30.19 30.22 30.19 30.26 256
28th Aug 2025 (Thu) 30.715 30.86 30.705 30.87 1,827
27th Aug 2025 (Wed) 30.37 30.37 30.335 30.37 1,146
26th Aug 2025 (Tue) 30.00 30.16 30.00 30.21 719
25th Aug 2025 (Mon) 30.24 30.24 30.01 29.98 2,149
22nd Aug 2025 (Fri) 30.09 30.26 30.09 30.21 1,927
See more First Trust Inn price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered