| Price | $30.87 on 27-02-2026 at 21:30:03 |
|---|---|
| Change | $-0.39 -1.24% |
| Buy | $56.90 |
| Sell | $28.00 |
| Last Trade: | Sell 10.00 at $31.015 |
| Day's Volume: | 497 |
| Last Close: | $31.12 |
| Open: | $31.02 |
| ISIN: | US33740F5659 |
| Day's Range | $30.85 - $31.02 |
| 52wk Range: | $25.91 - $35.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.95854 |
| Shares in Issue: | N/A |
First Trust Inn (ILDR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $31.015 | Automatic Execution |
15:15:48 - 27-Feb-26 |
| Sell* | 37 | $31.015 | Automatic Execution |
15:15:48 - 27-Feb-26 |
| Sell* | 100 | $30.85 | Automatic Execution |
13:19:36 - 27-Feb-26 |
| Buy* | 100 | $31.02 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 4 | $31.70 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 6 | $31.70 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 100 | $31.02 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 6 | $31.70 | Automatic Execution |
09:30:00 - 27-Feb-26 |
