| Price | $32.43 on 15-12-2025 at 20:30:00 |
|---|---|
| Change | $-0.36 -1.1% |
| Buy | $32.59 |
| Sell | $32.23 |
| Last Trade: | Buy 44.00 at $32.43 |
| Day's Volume: | 1,210 |
| Last Close: | $32.79 |
| Open: | $32.52 |
| ISIN: | US33740F5659 |
| Day's Range | $32.45 - $32.59 |
| 52wk Range: | $25.91 - $35.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.51925 |
| Shares in Issue: | N/A |
First Trust Inn (ILDR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $32.43 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 2 | $32.44 | Automatic Execution |
15:19:15 - 15-Dec-25 |
| Sell* | 200 | $32.45 | Automatic Execution |
14:51:11 - 15-Dec-25 |
| Sell* | 44 | $32.45 | Automatic Execution |
14:51:11 - 15-Dec-25 |
| Sell* | 64 | $32.52 | Automatic Execution |
13:55:30 - 15-Dec-25 |
| Sell* | 3 | $32.50 | Automatic Execution |
10:18:27 - 15-Dec-25 |
