| Price | $30.17 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.10 -0.33% |
| Buy | $34.99 |
| Sell | $26.91 |
| Buy / Sell ILDR Shares | |
| Last Trade: | Sell 100.00 at $30.17 |
| Day's Volume: | 1,614 |
| Last Close: | $30.1631 |
| Open: | $30.14 |
| ISIN: | US33740F5659 |
| Day's Range | $30.14 - $30.209 |
| 52wk Range: | $25.91 - $30.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.18098 |
| Shares in Issue: | N/A |
First Trust Inn (ILDR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.17 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 400 | $30.209 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 1 | $30.17 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 200 | $30.16 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 100 | $30.16 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 100 | $30.19 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 200 | $30.19 | Automatic Execution |
13:33:12 - 18-Jul-25 |
