Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Inn (ILDR.US) Share Price

Price $30.26 on 03-04-2026 at 22:47:28
Change $0.03 0.1%
Buy $55.41
Sell $11.69
Last Trade: -
Day's Volume: 69
Last Close: $30.26
Open: $29.92
ISIN: US33740F5659
Day's Range $29.92 - $30.26
52wk Range: $20.60 - $34.70
Market Capitalisation: $N/A
VWAP: $30.00296
Shares in Issue: N/A

First Trust Inn (ILDR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Inn trades

First Trust Inn (ILDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.92 30.26 29.92 30.26 69
2nd Apr 2026 (Thu) 29.92 30.26 29.92 30.26 69
1st Apr 2026 (Wed) 30.35 30.50 30.31 30.31 456
31st Mar 2026 (Tue) 29.36 29.78 29.36 29.78 220
30th Mar 2026 (Mon) 29.00 29.00 28.4442 28.4442 200
27th Mar 2026 (Fri) 29.00 29.00 28.82 28.75 640
26th Mar 2026 (Thu) 29.88 29.88 29.88 29.66 144
25th Mar 2026 (Wed) 30.42 30.42 30.42 30.3906 210
24th Mar 2026 (Tue) 30.03 30.03 30.03 30.03 218
23rd Mar 2026 (Mon) 30.71 30.78 30.39 30.41 100
20th Mar 2026 (Fri) 30.32 30.32 29.79 29.8697 725
19th Mar 2026 (Thu) 30.48 30.64 30.43 30.70 453
18th Mar 2026 (Wed) 30.94 31.01 30.79 30.79 1,200
17th Mar 2026 (Tue) 31.15 31.15 31.15 31.15 408
16th Mar 2026 (Mon) 30.91 31.08 30.88 30.9203 1,481
13th Mar 2026 (Fri) 30.62 30.62 30.42 30.52 259
12th Mar 2026 (Thu) 31.04 31.04 30.78 30.77 600
11th Mar 2026 (Wed) 31.59 31.59 31.27 31.43 809
10th Mar 2026 (Tue) 31.69 31.69 31.36 31.37 339
9th Mar 2026 (Mon) 31.24 31.24 31.23 31.24 205
6th Mar 2026 (Fri) 31.19 31.19 30.85 30.83 1,169
5th Mar 2026 (Thu) 30.84 30.89 30.82 31.18 330
See more First Trust Inn price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered