| Price | $106.33 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.93 -0.87% |
| Buy | $113.48 |
| Sell | $105.94 |
| Last Trade: | Sell 133.00 at $106.33 |
| Day's Volume: | 858 |
| Last Close: | $106.0994 |
| Open: | $106.18 |
| ISIN: | US4642881092 |
| Day's Range | $106.18 - $106.33 |
| 52wk Range: | $88.31 - $109.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $106.22287 |
| Shares in Issue: | N/A |
Ishares Morning (ILCV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 133 | $106.33 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Sell* | 8 | $106.33 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Unknown* | 21 | $106.31 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 10 | $106.31 | Automatic Execution |
12:52:44 - 28-Sep-26 |
