| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 106.18 | 106.33 | 106.18 | 106.0994 | 858 |
| 25th Sep 2026 (Fri) | 107.00 | 107.00 | 106.92 | 107.03 | 258 |
| 24th Sep 2026 (Thu) | 106.59 | 106.59 | 106.40 | 106.48 | 810 |
| 23rd Sep 2026 (Wed) | 107.09 | 107.09 | 106.58 | 106.57 | 119 |
| 22nd Sep 2026 (Tue) | 107.26 | 107.26 | 107.26 | 107.17 | 104 |
| 21st Sep 2026 (Mon) | 107.55 | 107.55 | 107.55 | 107.55 | 408 |
| 18th Sep 2026 (Fri) | 106.37 | 106.60 | 106.37 | 106.60 | 0 |
| 17th Sep 2026 (Thu) | 106.37 | 107.11 | 106.37 | 107.11 | 83 |
| 16th Sep 2026 (Wed) | 106.37 | 106.37 | 106.37 | 106.37 | 22 |
| 15th Sep 2026 (Tue) | 107.42 | 107.42 | 107.24 | 107.3051 | 103 |
| 14th Sep 2026 (Mon) | 107.93 | 108.1818 | 107.93 | 108.1818 | 49 |
| 11th Sep 2026 (Fri) | 107.93 | 107.93 | 107.855 | 107.86 | 526 |
| 10th Sep 2026 (Thu) | 106.98 | 107.04 | 106.98 | 107.04 | 612 |
| 9th Sep 2026 (Wed) | 107.33 | 107.33 | 107.23 | 107.19 | 330 |
| 8th Sep 2026 (Tue) | 107.72 | 107.72 | 107.54 | 107.59 | 606 |
| 7th Sep 2026 (Mon) | 108.58 | 108.58 | 108.56 | 108.56 | 100 |
| 4th Sep 2026 (Fri) | 108.58 | 108.58 | 108.56 | 108.56 | 100 |
| 3rd Sep 2026 (Thu) | 109.03 | 109.43 | 109.03 | 109.43 | 0 |
| 2nd Sep 2026 (Wed) | 108.18 | 108.36 | 108.18 | 108.36 | 725 |
| 1st Sep 2026 (Tue) | 108.14 | 108.14 | 107.8263 | 107.8263 | 2 |
| 31st Aug 2026 (Mon) | 108.14 | 108.14 | 108.14 | 108.2635 | 149 |
| 28th Aug 2026 (Fri) | 108.61 | 108.7587 | 108.61 | 108.7587 | 0 |
| 27th Aug 2026 (Thu) | 108.61 | 108.61 | 108.22 | 108.22 | 2 |
| 26th Aug 2026 (Wed) | 108.61 | 108.61 | 108.61 | 108.52 | 100 |
| 25th Aug 2026 (Tue) | 108.43 | 108.5888 | 108.43 | 108.5888 | 70 |
| 24th Aug 2026 (Mon) | 108.43 | 108.50 | 108.43 | 108.50 | 66 |
| 21st Aug 2026 (Fri) | 108.13 | 108.13 | 108.13 | 108.10 | 349 |
| 20th Aug 2026 (Thu) | 109.01 | 109.01 | 107.451 | 107.451 | 108 |
| 19th Aug 2026 (Wed) | 109.01 | 109.01 | 108.44 | 108.45 | 70 |
| 18th Aug 2026 (Tue) | 107.49 | 107.75 | 107.49 | 107.6013 | 210 |
| 17th Aug 2026 (Mon) | 107.85 | 107.85 | 107.46 | 107.32 | 584 |
| 14th Aug 2026 (Fri) | 108.35 | 108.38 | 108.28 | 108.1519 | 3 |
| 13th Aug 2026 (Thu) | 108.18 | 108.18 | 107.84 | 108.1459 | 548 |
| 12th Aug 2026 (Wed) | 107.50 | 107.63 | 107.40 | 107.55 | 2,293 |
| 11th Aug 2026 (Tue) | 108.06 | 108.06 | 107.76 | 107.78 | 893 |
| 10th Aug 2026 (Mon) | 107.90 | 108.11 | 107.90 | 108.11 | 219 |
| 7th Aug 2026 (Fri) | 107.14 | 107.56 | 107.14 | 107.5957 | 90 |
| 6th Aug 2026 (Thu) | 107.51 | 107.51 | 107.22 | 107.26 | 358 |
| 5th Aug 2026 (Wed) | 107.26 | 107.26 | 107.14 | 107.268 | 134 |
| 4th Aug 2026 (Tue) | 107.14 | 107.42 | 107.14 | 107.4753 | 971 |
| 3rd Aug 2026 (Mon) | 106.24 | 106.52 | 106.24 | 106.44 | 1,038 |
| 31st Jul 2026 (Fri) | 104.33 | 104.91 | 104.28 | 105.27 | 213 |
| 30th Jul 2026 (Thu) | 104.99 | 104.99 | 104.96 | 104.96 | 1 |
| 29th Jul 2026 (Wed) | 104.99 | 104.99 | 104.871 | 104.24 | 71 |