| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 100.81 | 100.81 | 100.61 | 100.61 | 59 |
| 23rd Jun 2026 (Tue) | 101.02 | 101.06 | 100.78 | 100.76 | 1,077 |
| 22nd Jun 2026 (Mon) | 101.22 | 101.22 | 100.71 | 100.83 | 480 |
| 19th Jun 2026 (Fri) | 101.70 | 101.70 | 101.03 | 101.09 | 360 |
| 18th Jun 2026 (Thu) | 101.70 | 101.70 | 101.03 | 101.09 | 360 |
| 17th Jun 2026 (Wed) | 102.16 | 102.16 | 100.73 | 100.89 | 365 |
| 16th Jun 2026 (Tue) | 102.27 | 102.27 | 102.18 | 102.18 | 300 |
| 15th Jun 2026 (Mon) | 102.14 | 102.14 | 102.14 | 102.17 | 0 |
| 12th Jun 2026 (Fri) | 101.67 | 101.96 | 101.67 | 101.92 | 78 |
| 11th Jun 2026 (Thu) | 100.52 | 101.27 | 100.52 | 101.22 | 100 |
| 10th Jun 2026 (Wed) | 100.93 | 100.93 | 100.93 | 100.01 | 237 |
| 9th Jun 2026 (Tue) | 100.85 | 100.90 | 100.55 | 100.90 | 521 |
| 8th Jun 2026 (Mon) | 101.62 | 101.62 | 100.91 | 100.91 | 681 |
| 5th Jun 2026 (Fri) | 102.32 | 102.32 | 101.01 | 100.97 | 520 |
| 4th Jun 2026 (Thu) | 102.18 | 102.31 | 102.18 | 102.27 | 307 |
| 3rd Jun 2026 (Wed) | 101.47 | 101.50 | 101.34 | 101.29 | 683 |
| 2nd Jun 2026 (Tue) | 101.55 | 101.74 | 101.55 | 101.74 | 654 |
| 1st Jun 2026 (Mon) | 101.67 | 101.67 | 101.32 | 101.38 | 510 |
| 29th May 2026 (Fri) | 101.87 | 101.99 | 101.86 | 101.90 | 416 |
| 28th May 2026 (Thu) | 101.96 | 101.96 | 101.85 | 101.89 | 373 |
| 27th May 2026 (Wed) | 101.77 | 101.77 | 101.72 | 101.74 | 0 |
| 26th May 2026 (Tue) | 101.68 | 101.73 | 101.56 | 101.68 | 1,027 |
| 25th May 2026 (Mon) | 101.48 | 101.68 | 101.48 | 101.54 | 212 |
| 22nd May 2026 (Fri) | 101.48 | 101.68 | 101.48 | 101.54 | 212 |
| 21st May 2026 (Thu) | 100.89 | 100.89 | 100.89 | 100.8934 | 157 |
| 20th May 2026 (Wed) | 99.92 | 100.63 | 99.92 | 100.60 | 605 |
| 19th May 2026 (Tue) | 100.08 | 100.36 | 99.95 | 99.95 | 4,470 |
| 18th May 2026 (Mon) | 100.30 | 100.375 | 99.90 | 100.375 | 1,396 |
| 15th May 2026 (Fri) | 100.14 | 100.14 | 99.88 | 99.896 | 4,901 |
| 14th May 2026 (Thu) | 100.66 | 100.69 | 100.545 | 100.59 | 4,923 |
| 13th May 2026 (Wed) | 99.98 | 100.34 | 99.98 | 100.33 | 555 |
| 12th May 2026 (Tue) | 99.72 | 100.17 | 99.72 | 100.16 | 557 |
| 11th May 2026 (Mon) | 99.96 | 100.045 | 99.88 | 100.03 | 1,374 |
| 8th May 2026 (Fri) | 99.92 | 99.98 | 99.885 | 99.885 | 388 |
| 7th May 2026 (Thu) | 99.90 | 99.905 | 99.45 | 99.515 | 3,016 |
| 6th May 2026 (Wed) | 99.94 | 100.15 | 99.93 | 100.08 | 1,663 |
| 5th May 2026 (Tue) | 99.14 | 99.53 | 99.14 | 99.38 | 2,795 |
| 4th May 2026 (Mon) | 99.03 | 99.03 | 98.66 | 98.57 | 443 |
| 1st May 2026 (Fri) | 99.42 | 99.81 | 99.34 | 99.26 | 1,653 |
| 30th Apr 2026 (Thu) | 98.80 | 99.32 | 98.80 | 99.30 | 1,273 |
| 29th Apr 2026 (Wed) | 97.60 | 97.80 | 97.60 | 97.8493 | 437 |
| 28th Apr 2026 (Tue) | 97.71 | 97.85 | 97.66 | 97.755 | 1,128 |
| 27th Apr 2026 (Mon) | 97.87 | 97.87 | 97.575 | 97.62 | 675 |