| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 100.89 | 100.89 | 100.89 | 100.8934 | 157 |
| 20th May 2026 (Wed) | 99.92 | 100.63 | 99.92 | 100.60 | 605 |
| 19th May 2026 (Tue) | 100.08 | 100.36 | 99.95 | 99.95 | 4,470 |
| 18th May 2026 (Mon) | 100.30 | 100.375 | 99.90 | 100.375 | 1,396 |
| 15th May 2026 (Fri) | 100.14 | 100.14 | 99.88 | 99.896 | 4,901 |
| 14th May 2026 (Thu) | 100.66 | 100.69 | 100.545 | 100.59 | 4,923 |
| 13th May 2026 (Wed) | 99.98 | 100.34 | 99.98 | 100.33 | 555 |
| 12th May 2026 (Tue) | 99.72 | 100.17 | 99.72 | 100.16 | 557 |
| 11th May 2026 (Mon) | 99.96 | 100.045 | 99.88 | 100.03 | 1,374 |
| 8th May 2026 (Fri) | 99.92 | 99.98 | 99.885 | 99.885 | 388 |
| 7th May 2026 (Thu) | 99.90 | 99.905 | 99.45 | 99.515 | 3,016 |
| 6th May 2026 (Wed) | 99.94 | 100.15 | 99.93 | 100.08 | 1,663 |
| 5th May 2026 (Tue) | 99.14 | 99.53 | 99.14 | 99.38 | 2,795 |
| 4th May 2026 (Mon) | 99.03 | 99.03 | 98.66 | 98.57 | 443 |
| 1st May 2026 (Fri) | 99.42 | 99.81 | 99.34 | 99.26 | 1,653 |
| 30th Apr 2026 (Thu) | 98.80 | 99.32 | 98.80 | 99.30 | 1,273 |
| 29th Apr 2026 (Wed) | 97.60 | 97.80 | 97.60 | 97.8493 | 437 |
| 28th Apr 2026 (Tue) | 97.71 | 97.85 | 97.66 | 97.755 | 1,128 |
| 27th Apr 2026 (Mon) | 97.87 | 97.87 | 97.575 | 97.62 | 675 |
| 24th Apr 2026 (Fri) | 97.76 | 97.77 | 97.65 | 97.74 | 1,928 |
| 23rd Apr 2026 (Thu) | 97.83 | 97.88 | 97.12 | 97.75 | 1,545 |
| 22nd Apr 2026 (Wed) | 97.85 | 97.85 | 97.60 | 97.62 | 293 |
| 21st Apr 2026 (Tue) | 98.14 | 98.14 | 97.24 | 97.24 | 893 |
| 20th Apr 2026 (Mon) | 98.10 | 98.11 | 98.10 | 97.89 | 226 |
| 17th Apr 2026 (Fri) | 98.08 | 98.08 | 98.01 | 98.01 | 677 |
| 16th Apr 2026 (Thu) | 97.02 | 97.20 | 97.02 | 97.16 | 462 |
| 15th Apr 2026 (Wed) | 96.48 | 96.98 | 96.48 | 96.89 | 1,104 |
| 14th Apr 2026 (Tue) | 96.03 | 96.56 | 96.03 | 96.53 | 7,887 |
| 13th Apr 2026 (Mon) | 95.34 | 96.125 | 95.21 | 96.14 | 1,116 |
| 10th Apr 2026 (Fri) | 95.42 | 95.43 | 95.42 | 95.445 | 200 |
| 9th Apr 2026 (Thu) | 96.00 | 96.18 | 96.00 | 96.07 | 3,032 |
| 8th Apr 2026 (Wed) | 95.28 | 95.57 | 95.11 | 95.57 | 1,430 |
| 7th Apr 2026 (Tue) | 93.48 | 93.56 | 93.25 | 93.70 | 1,700 |
| 6th Apr 2026 (Mon) | 93.70 | 93.92 | 93.70 | 93.915 | 2,176 |
| 3rd Apr 2026 (Fri) | 92.70 | 93.68 | 92.70 | 93.485 | 2,819 |
| 2nd Apr 2026 (Thu) | 92.70 | 93.68 | 92.70 | 93.485 | 2,819 |
| 1st Apr 2026 (Wed) | 93.39 | 93.63 | 93.29 | 93.345 | 2,031 |
| 31st Mar 2026 (Tue) | 92.44 | 93.11 | 92.15 | 93.14 | 838 |
| 30th Mar 2026 (Mon) | 91.84 | 91.91 | 91.26 | 91.35 | 1,270 |
| 27th Mar 2026 (Fri) | 92.00 | 92.14 | 91.345 | 91.345 | 1,335 |
| 26th Mar 2026 (Thu) | 92.77 | 93.35 | 92.50 | 92.51 | 914 |
| 25th Mar 2026 (Wed) | 93.05 | 93.28 | 93.05 | 93.13 | 1,537 |
| 24th Mar 2026 (Tue) | 92.01 | 93.03 | 92.01 | 92.72 | 2,231 |
| 23rd Mar 2026 (Mon) | 92.99 | 92.99 | 92.82 | 92.73 | 165 |