| Price | $89.72 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.32 0.36% |
| Buy | $98.00 |
| Sell | $82.00 |
| Last Trade: | Unknown 7.00 at $89.88 |
| Day's Volume: | 126 |
| Last Close: | $89.72 |
| Open: | $89.72 |
| ISIN: | US4642881092 |
| Day's Range | $89.72 - $89.72 |
| 52wk Range: | $79.665 - $89.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $89.8023 |
| Shares in Issue: | N/A |
Ishares Morning (ILCV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $89.88 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 5 | $89.80 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 22 | $89.80 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 16 | $89.80 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 21 | $89.80 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 36 | $89.80 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 18 | $89.80 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Unknown* | 1 | $89.53 | Automatic Execution |
09:47:38 - 19-Sep-25 |
