| Price | $97.92 on 27-02-2026 at 21:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $104.16 |
| Sell | $95.00 |
| Last Trade: | Sell 6.00 at $97.78 |
| Day's Volume: | 1,270 |
| Last Close: | $97.89 |
| Open: | $97.44 |
| ISIN: | US4642881092 |
| Day's Range | $97.23 - $97.92 |
| 52wk Range: | $79.665 - $98.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $97.46276 |
| Shares in Issue: | N/A |
Ishares Morning (ILCV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $97.78 | Automatic Execution |
15:51:17 - 27-Feb-26 |
| Buy* | 25 | $97.765 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Sell* | 25 | $97.765 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Unknown* | 19 | $97.78 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Buy* | 93 | $97.55 | Automatic Execution |
14:23:58 - 27-Feb-26 |
| Buy* | 100 | $97.49 | Automatic Execution |
12:53:30 - 27-Feb-26 |
| Sell* | 15 | $97.41 | Automatic Execution |
10:51:05 - 27-Feb-26 |
| Sell* | 1 | $97.44 | Automatic Execution |
10:47:55 - 27-Feb-26 |
| Sell* | 33 | $97.44 | Automatic Execution |
10:47:55 - 27-Feb-26 |
| Sell* | 1 | $97.44 | Automatic Execution |
10:47:55 - 27-Feb-26 |
