| Price | $98.12 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.20 1.24% |
| Buy | $104.46 |
| Sell | $92.00 |
| Last Trade: | Buy 100.00 at $97.91 |
| Day's Volume: | 1,362 |
| Last Close: | $98.12 |
| Open: | $97.22 |
| ISIN: | US4642881092 |
| Day's Range | $97.22 - $98.12 |
| 52wk Range: | $79.665 - $97.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $97.75715 |
| Shares in Issue: | N/A |
Ishares Morning (ILCV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $97.91 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Buy* | 1 | $97.935 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 93 | $97.83 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 93 | $97.83 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 100 | $97.62 | Automatic Execution |
09:51:47 - 06-Feb-26 |
