| Price | $95.34 on 15-12-2025 at 20:34:02 |
|---|---|
| Change | $0.07 0.07% |
| Buy | $95.35 |
| Sell | $95.33 |
| Last Trade: | Buy 100.00 at $95.34 |
| Day's Volume: | 2,068 |
| Last Close: | $95.27 |
| Open: | $95.28 |
| ISIN: | US4642881092 |
| Day's Range | $95.08 - $95.38 |
| 52wk Range: | $79.665 - $95.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $95.21534 |
| Shares in Issue: | N/A |
Ishares Morning (ILCV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $95.34 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 19 | $95.35 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Buy* | 43 | $95.30 | Automatic Execution |
14:52:31 - 15-Dec-25 |
| Buy* | 27 | $95.23 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Sell* | 100 | $95.24 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Sell* | 2 | $95.00 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Buy* | 100 | $95.38 | Automatic Execution |
11:18:17 - 15-Dec-25 |
