Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1 | $98.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 34 | $98.75 | Automatic Execution |
15:33:56 - 18-Jul-25 |
Sell* | 1 | $98.79 | Automatic Execution |
14:55:16 - 18-Jul-25 |
Buy* | 2 | $98.85 | Automatic Execution |
14:31:17 - 18-Jul-25 |
Buy* | 2 | $98.82 | Automatic Execution |
14:29:39 - 18-Jul-25 |
Buy* | 2 | $98.72 | Automatic Execution |
13:59:06 - 18-Jul-25 |
Buy* | 2 | $98.72 | Automatic Execution |
13:52:46 - 18-Jul-25 |
Buy* | 1 | $98.77 | Automatic Execution |
13:27:59 - 18-Jul-25 |
Buy* | 1 | $98.77 | Automatic Execution |
13:25:20 - 18-Jul-25 |
Unknown* | 11 | $98.685 | Automatic Execution |
12:55:06 - 18-Jul-25 |
Buy* | 8 | $98.76 | Automatic Execution |
12:25:30 - 18-Jul-25 |
Buy* | 1 | $98.76 | Automatic Execution |
10:56:03 - 18-Jul-25 |
Buy* | 2 | $98.79 | Automatic Execution |
10:21:50 - 18-Jul-25 |
Buy* | 11 | $98.715 | Automatic Execution |
10:16:31 - 18-Jul-25 |
Sell* | 8 | $99.04 | Automatic Execution |
09:51:30 - 18-Jul-25 |
Sell* | 9 | $99.04 | Automatic Execution |
09:51:30 - 18-Jul-25 |
Sell* | 54 | $99.06 | Automatic Execution |
09:50:32 - 18-Jul-25 |
Buy* | 68 | $98.96 | Automatic Execution |
09:30:15 - 18-Jul-25 |
Buy* | 22 | $98.96 | Automatic Execution |
09:30:15 - 18-Jul-25 |