Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Morning (ILCG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $98.84 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 34 $98.75 Automatic Execution
15:33:56 - 18-Jul-25
Sell* 1 $98.79 Automatic Execution
14:55:16 - 18-Jul-25
Buy* 2 $98.85 Automatic Execution
14:31:17 - 18-Jul-25
Buy* 2 $98.82 Automatic Execution
14:29:39 - 18-Jul-25
Buy* 2 $98.72 Automatic Execution
13:59:06 - 18-Jul-25
Buy* 2 $98.72 Automatic Execution
13:52:46 - 18-Jul-25
Buy* 1 $98.77 Automatic Execution
13:27:59 - 18-Jul-25
Buy* 1 $98.77 Automatic Execution
13:25:20 - 18-Jul-25
Unknown* 11 $98.685 Automatic Execution
12:55:06 - 18-Jul-25
Buy* 8 $98.76 Automatic Execution
12:25:30 - 18-Jul-25
Buy* 1 $98.76 Automatic Execution
10:56:03 - 18-Jul-25
Buy* 2 $98.79 Automatic Execution
10:21:50 - 18-Jul-25
Buy* 11 $98.715 Automatic Execution
10:16:31 - 18-Jul-25
Sell* 8 $99.04 Automatic Execution
09:51:30 - 18-Jul-25
Sell* 9 $99.04 Automatic Execution
09:51:30 - 18-Jul-25
Sell* 54 $99.06 Automatic Execution
09:50:32 - 18-Jul-25
Buy* 68 $98.96 Automatic Execution
09:30:15 - 18-Jul-25
Buy* 22 $98.96 Automatic Execution
09:30:15 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change0.00