Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intelligent Liv (ILAG.US) Share Price

Price $2.80 on 28-09-2026 at 23:40:03
Change $-0.19 -6.35%
Buy $2.94
Sell $2.66
Last Trade: -
Day's Volume: 14
Last Close: $2.78
Open: $3.10
ISIN: KYG4804S1194
Day's Range $0.00 - $0.00
52wk Range: $0.3013 - $7.19
Market Capitalisation: $N/A
VWAP: $2.80
Shares in Issue: N/A

Intelligent Liv (ILAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Intelligent Liv trades

Intelligent Liv (ILAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3.10 3.10 2.78 2.78 14
25th Sep 2026 (Fri) 3.10 3.10 2.99 2.99 0
24th Sep 2026 (Thu) 3.10 3.10 3.00 3.00 1
23rd Sep 2026 (Wed) 3.10 3.10 3.10 3.06 0
22nd Sep 2026 (Tue) 3.08 3.08 3.08 2.99 635
21st Sep 2026 (Mon) 2.80 2.8468 2.80 2.8468 0
18th Sep 2026 (Fri) 2.80 2.82 2.80 2.82 32
17th Sep 2026 (Thu) 2.80 2.9619 2.80 2.9619 2
16th Sep 2026 (Wed) 2.80 2.93 2.80 2.93 0
15th Sep 2026 (Tue) 2.80 2.80 2.80 2.79 133
14th Sep 2026 (Mon) 2.96 2.96 2.80 2.80 5
11th Sep 2026 (Fri) 2.96 2.96 2.96 2.96 16
10th Sep 2026 (Thu) 2.96 2.96 2.96 2.96 0
9th Sep 2026 (Wed) 2.82 3.10 2.82 3.10 0
8th Sep 2026 (Tue) 2.82 2.82 2.82 3.32 6,452
7th Sep 2026 (Mon) 2.90 3.31 2.90 3.31 49
4th Sep 2026 (Fri) 2.90 3.31 2.90 3.31 49
3rd Sep 2026 (Thu) 2.90 2.90 2.90 2.90 2
2nd Sep 2026 (Wed) 2.90 2.90 2.90 2.90 12
1st Sep 2026 (Tue) 2.90 2.90 2.90 2.90 363
31st Aug 2026 (Mon) 3.15 3.15 2.95 2.95 5
See more Intelligent Liv price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered