Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intelligent Liv (ILAG.US) Share Price

Price $3.79 on 21-05-2026 at 16:26:58
Change $-0.06 -1.56%
Buy $4.14
Sell $3.70
Last Trade: Sell 5.00 at $3.79
Day's Volume: 5
Last Close: $3.85
Open: $3.82
ISIN: KYG4804S1194
Day's Range $0.00 - $0.00
52wk Range: $0.2735 - $7.00
Market Capitalisation: $N/A
VWAP: $3.79
Shares in Issue: N/A

Intelligent Liv (ILAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $3.79 Automatic Execution
11:55:55 - 21-May-26
See more Intelligent Liv trades

Intelligent Liv (ILAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3.82 3.85 3.82 3.85 0
19th May 2026 (Tue) 3.82 3.93 3.82 3.93 9
18th May 2026 (Mon) 3.82 3.82 3.82 3.92 0
15th May 2026 (Fri) 3.87 4.16 3.87 4.16 24
14th May 2026 (Thu) 3.87 4.58 3.78 4.29 3,532
13th May 2026 (Wed) 4.25 4.25 4.00 4.11 928
12th May 2026 (Tue) 3.90 3.90 3.90 3.9898 18
11th May 2026 (Mon) 3.90 3.90 3.90 4.24 311
8th May 2026 (Fri) 4.12 4.12 3.91 3.91 205
7th May 2026 (Thu) 4.12 4.18 4.12 4.18 195
6th May 2026 (Wed) 4.12 4.12 3.7655 3.7655 0
5th May 2026 (Tue) 4.12 4.12 4.00 4.00 1
4th May 2026 (Mon) 4.12 4.12 4.10 3.98 152
1st May 2026 (Fri) 3.60 3.76 3.60 3.76 2
30th Apr 2026 (Thu) 3.60 3.76 3.60 3.76 70
29th Apr 2026 (Wed) 3.60 4.00 3.60 4.00 0
28th Apr 2026 (Tue) 3.60 3.95 3.60 3.95 34
27th Apr 2026 (Mon) 3.60 3.60 3.60 3.90 0
24th Apr 2026 (Fri) 3.68 3.90 3.68 3.90 314
23rd Apr 2026 (Thu) 3.68 3.68 3.68 3.66 386
22nd Apr 2026 (Wed) 3.90 3.90 3.76 3.9795 393
21st Apr 2026 (Tue) 3.68 3.90 3.68 3.90 5
See more Intelligent Liv price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered