| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.82 | 3.85 | 3.82 | 3.85 | 0 |
| 19th May 2026 (Tue) | 3.82 | 3.93 | 3.82 | 3.93 | 9 |
| 18th May 2026 (Mon) | 3.82 | 3.82 | 3.82 | 3.92 | 0 |
| 15th May 2026 (Fri) | 3.87 | 4.16 | 3.87 | 4.16 | 24 |
| 14th May 2026 (Thu) | 3.87 | 4.58 | 3.78 | 4.29 | 3,532 |
| 13th May 2026 (Wed) | 4.25 | 4.25 | 4.00 | 4.11 | 928 |
| 12th May 2026 (Tue) | 3.90 | 3.90 | 3.90 | 3.9898 | 18 |
| 11th May 2026 (Mon) | 3.90 | 3.90 | 3.90 | 4.24 | 311 |
| 8th May 2026 (Fri) | 4.12 | 4.12 | 3.91 | 3.91 | 205 |
| 7th May 2026 (Thu) | 4.12 | 4.18 | 4.12 | 4.18 | 195 |
| 6th May 2026 (Wed) | 4.12 | 4.12 | 3.7655 | 3.7655 | 0 |
| 5th May 2026 (Tue) | 4.12 | 4.12 | 4.00 | 4.00 | 1 |
| 4th May 2026 (Mon) | 4.12 | 4.12 | 4.10 | 3.98 | 152 |
| 1st May 2026 (Fri) | 3.60 | 3.76 | 3.60 | 3.76 | 2 |
| 30th Apr 2026 (Thu) | 3.60 | 3.76 | 3.60 | 3.76 | 70 |
| 29th Apr 2026 (Wed) | 3.60 | 4.00 | 3.60 | 4.00 | 0 |
| 28th Apr 2026 (Tue) | 3.60 | 3.95 | 3.60 | 3.95 | 34 |
| 27th Apr 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.90 | 0 |
| 24th Apr 2026 (Fri) | 3.68 | 3.90 | 3.68 | 3.90 | 314 |
| 23rd Apr 2026 (Thu) | 3.68 | 3.68 | 3.68 | 3.66 | 386 |
| 22nd Apr 2026 (Wed) | 3.90 | 3.90 | 3.76 | 3.9795 | 393 |
| 21st Apr 2026 (Tue) | 3.68 | 3.90 | 3.68 | 3.90 | 5 |
| 20th Apr 2026 (Mon) | 3.68 | 3.68 | 3.635 | 3.635 | 32 |
| 17th Apr 2026 (Fri) | 3.68 | 3.71 | 3.68 | 3.71 | 0 |
| 16th Apr 2026 (Thu) | 3.68 | 3.72 | 3.68 | 3.72 | 0 |
| 15th Apr 2026 (Wed) | 3.68 | 3.68 | 3.32 | 3.32 | 0 |
| 14th Apr 2026 (Tue) | 3.68 | 3.68 | 3.60 | 3.60 | 0 |
| 13th Apr 2026 (Mon) | 3.68 | 3.68 | 3.53 | 3.56 | 773 |
| 10th Apr 2026 (Fri) | 3.34 | 3.34 | 3.34 | 3.55 | 172 |
| 9th Apr 2026 (Thu) | 3.69 | 3.80 | 3.69 | 3.55 | 980 |
| 8th Apr 2026 (Wed) | 3.38 | 3.40 | 3.38 | 3.40 | 568 |
| 7th Apr 2026 (Tue) | 3.31 | 3.70 | 3.31 | 3.65 | 6,732 |
| 6th Apr 2026 (Mon) | 3.13 | 3.27 | 3.08 | 3.06 | 2,864 |
| 3rd Apr 2026 (Fri) | 2.60 | 3.08 | 2.60 | 3.08 | 2,122 |
| 2nd Apr 2026 (Thu) | 2.60 | 3.08 | 2.60 | 3.08 | 2,122 |
| 1st Apr 2026 (Wed) | 2.48 | 2.53 | 2.48 | 2.56 | 486 |
| 31st Mar 2026 (Tue) | 2.27 | 2.27 | 2.27 | 2.27 | 318 |
| 30th Mar 2026 (Mon) | 2.30 | 2.30 | 2.25 | 2.15 | 129 |
| 27th Mar 2026 (Fri) | 2.18 | 2.18 | 2.18 | 2.18 | 240 |
| 26th Mar 2026 (Thu) | 2.13 | 2.15 | 2.13 | 2.15 | 353 |
| 25th Mar 2026 (Wed) | 2.13 | 2.4499 | 2.13 | 2.4499 | 226 |
| 24th Mar 2026 (Tue) | 2.13 | 2.13 | 2.11 | 2.1501 | 249 |
| 23rd Mar 2026 (Mon) | 2.46 | 2.46 | 2.10 | 2.39 | 8,965 |