| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 3.20 | 3.37 | 3.20 | 3.37 | 9 |
| 23rd Jun 2026 (Tue) | 3.20 | 3.615 | 3.20 | 3.44 | 1,168 |
| 22nd Jun 2026 (Mon) | 3.03 | 3.08 | 3.03 | 3.08 | 49 |
| 19th Jun 2026 (Fri) | 3.03 | 3.08 | 3.03 | 3.08 | 1,037 |
| 18th Jun 2026 (Thu) | 3.03 | 3.08 | 3.03 | 3.08 | 1,037 |
| 17th Jun 2026 (Wed) | 3.03 | 3.50 | 2.70 | 3.00 | 145,628 |
| 16th Jun 2026 (Tue) | 3.09 | 3.09 | 3.09 | 2.86 | 103 |
| 15th Jun 2026 (Mon) | 3.09 | 3.50 | 3.00 | 3.00 | 3,082 |
| 12th Jun 2026 (Fri) | 2.81 | 2.81 | 2.72 | 2.72 | 508 |
| 11th Jun 2026 (Thu) | 2.78 | 2.87 | 2.78 | 2.88 | 1,267 |
| 10th Jun 2026 (Wed) | 2.80 | 3.48 | 2.60 | 3.29 | 275,194 |
| 9th Jun 2026 (Tue) | 3.72 | 3.73 | 3.72 | 3.73 | 0 |
| 8th Jun 2026 (Mon) | 3.72 | 3.72 | 3.6121 | 3.6121 | 0 |
| 5th Jun 2026 (Fri) | 3.72 | 3.72 | 3.50 | 3.50 | 0 |
| 4th Jun 2026 (Thu) | 3.72 | 3.72 | 3.46 | 3.46 | 0 |
| 3rd Jun 2026 (Wed) | 3.72 | 3.72 | 3.45 | 3.45 | 24 |
| 2nd Jun 2026 (Tue) | 3.72 | 3.72 | 3.6016 | 3.6016 | 9 |
| 1st Jun 2026 (Mon) | 3.72 | 3.72 | 3.60 | 3.60 | 0 |
| 29th May 2026 (Fri) | 3.72 | 3.72 | 3.50 | 3.50 | 24 |
| 28th May 2026 (Thu) | 3.72 | 3.76 | 3.72 | 3.76 | 2 |
| 27th May 2026 (Wed) | 3.72 | 3.81 | 3.72 | 3.81 | 21 |
| 26th May 2026 (Tue) | 3.72 | 3.72 | 3.72 | 3.72 | 100 |
| 25th May 2026 (Mon) | 3.82 | 3.82 | 3.75 | 3.75 | 207 |
| 22nd May 2026 (Fri) | 3.82 | 3.82 | 3.75 | 3.75 | 207 |
| 21st May 2026 (Thu) | 3.82 | 3.82 | 3.72 | 3.72 | 5 |
| 20th May 2026 (Wed) | 3.82 | 3.85 | 3.82 | 3.85 | 0 |
| 19th May 2026 (Tue) | 3.82 | 3.93 | 3.82 | 3.93 | 9 |
| 18th May 2026 (Mon) | 3.82 | 3.82 | 3.82 | 3.92 | 0 |
| 15th May 2026 (Fri) | 3.87 | 4.16 | 3.87 | 4.16 | 24 |
| 14th May 2026 (Thu) | 3.87 | 4.58 | 3.78 | 4.29 | 3,532 |
| 13th May 2026 (Wed) | 4.25 | 4.25 | 4.00 | 4.11 | 928 |
| 12th May 2026 (Tue) | 3.90 | 3.90 | 3.90 | 3.9898 | 18 |
| 11th May 2026 (Mon) | 3.90 | 3.90 | 3.90 | 4.24 | 311 |
| 8th May 2026 (Fri) | 4.12 | 4.12 | 3.91 | 3.91 | 205 |
| 7th May 2026 (Thu) | 4.12 | 4.18 | 4.12 | 4.18 | 195 |
| 6th May 2026 (Wed) | 4.12 | 4.12 | 3.7655 | 3.7655 | 0 |
| 5th May 2026 (Tue) | 4.12 | 4.12 | 4.00 | 4.00 | 1 |
| 4th May 2026 (Mon) | 4.12 | 4.12 | 4.10 | 3.98 | 152 |
| 1st May 2026 (Fri) | 3.60 | 3.76 | 3.60 | 3.76 | 2 |
| 30th Apr 2026 (Thu) | 3.60 | 3.76 | 3.60 | 3.76 | 70 |
| 29th Apr 2026 (Wed) | 3.60 | 4.00 | 3.60 | 4.00 | 0 |
| 28th Apr 2026 (Tue) | 3.60 | 3.95 | 3.60 | 3.95 | 34 |
| 27th Apr 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.90 | 0 |