| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.10 | 3.10 | 2.78 | 2.78 | 14 |
| 25th Sep 2026 (Fri) | 3.10 | 3.10 | 2.99 | 2.99 | 0 |
| 24th Sep 2026 (Thu) | 3.10 | 3.10 | 3.00 | 3.00 | 1 |
| 23rd Sep 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.06 | 0 |
| 22nd Sep 2026 (Tue) | 3.08 | 3.08 | 3.08 | 2.99 | 635 |
| 21st Sep 2026 (Mon) | 2.80 | 2.8468 | 2.80 | 2.8468 | 0 |
| 18th Sep 2026 (Fri) | 2.80 | 2.82 | 2.80 | 2.82 | 32 |
| 17th Sep 2026 (Thu) | 2.80 | 2.9619 | 2.80 | 2.9619 | 2 |
| 16th Sep 2026 (Wed) | 2.80 | 2.93 | 2.80 | 2.93 | 0 |
| 15th Sep 2026 (Tue) | 2.80 | 2.80 | 2.80 | 2.79 | 133 |
| 14th Sep 2026 (Mon) | 2.96 | 2.96 | 2.80 | 2.80 | 5 |
| 11th Sep 2026 (Fri) | 2.96 | 2.96 | 2.96 | 2.96 | 16 |
| 10th Sep 2026 (Thu) | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| 9th Sep 2026 (Wed) | 2.82 | 3.10 | 2.82 | 3.10 | 0 |
| 8th Sep 2026 (Tue) | 2.82 | 2.82 | 2.82 | 3.32 | 6,452 |
| 7th Sep 2026 (Mon) | 2.90 | 3.31 | 2.90 | 3.31 | 49 |
| 4th Sep 2026 (Fri) | 2.90 | 3.31 | 2.90 | 3.31 | 49 |
| 3rd Sep 2026 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 2 |
| 2nd Sep 2026 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 12 |
| 1st Sep 2026 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 363 |
| 31st Aug 2026 (Mon) | 3.15 | 3.15 | 2.95 | 2.95 | 5 |
| 28th Aug 2026 (Fri) | 3.15 | 3.28 | 3.15 | 3.28 | 0 |
| 27th Aug 2026 (Thu) | 3.15 | 3.27 | 3.15 | 3.27 | 2,438 |
| 26th Aug 2026 (Wed) | 3.15 | 3.15 | 3.11 | 3.11 | 0 |
| 25th Aug 2026 (Tue) | 3.15 | 3.15 | 3.13 | 3.13 | 0 |
| 24th Aug 2026 (Mon) | 3.15 | 3.15 | 3.14 | 3.13 | 200 |
| 21st Aug 2026 (Fri) | 3.23 | 3.23 | 3.13 | 3.13 | 1 |
| 20th Aug 2026 (Thu) | 3.23 | 3.23 | 3.13 | 3.13 | 30 |
| 19th Aug 2026 (Wed) | 3.23 | 3.51 | 3.23 | 3.51 | 22 |
| 18th Aug 2026 (Tue) | 3.23 | 3.64 | 3.23 | 3.64 | 0 |
| 17th Aug 2026 (Mon) | 3.23 | 3.31 | 3.23 | 3.30 | 259 |
| 14th Aug 2026 (Fri) | 3.40 | 3.40 | 3.25 | 3.25 | 0 |
| 13th Aug 2026 (Thu) | 3.40 | 3.40 | 3.25 | 3.25 | 18 |
| 12th Aug 2026 (Wed) | 3.40 | 3.40 | 3.2201 | 3.2201 | 0 |
| 11th Aug 2026 (Tue) | 3.40 | 3.40 | 3.1801 | 3.1801 | 4 |
| 10th Aug 2026 (Mon) | 3.40 | 3.40 | 3.38 | 3.38 | 20 |
| 7th Aug 2026 (Fri) | 3.40 | 3.40 | 3.34 | 3.34 | 0 |
| 6th Aug 2026 (Thu) | 3.40 | 3.40 | 3.1424 | 3.1424 | 0 |
| 5th Aug 2026 (Wed) | 3.40 | 3.40 | 3.13 | 3.13 | 0 |
| 4th Aug 2026 (Tue) | 3.40 | 3.47 | 3.40 | 3.47 | 0 |
| 3rd Aug 2026 (Mon) | 3.40 | 3.45 | 3.40 | 3.45 | 2 |
| 31st Jul 2026 (Fri) | 3.40 | 3.40 | 3.20 | 3.20 | 0 |
| 30th Jul 2026 (Thu) | 3.40 | 3.40 | 3.33 | 3.33 | 82 |
| 29th Jul 2026 (Wed) | 3.40 | 3.40 | 3.33 | 3.33 | 0 |