Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intelligent Liv (ILAG.US) Share Price

Price $3.08 on 03-04-2026 at 22:47:28
Change $0.52 16.88%
Buy $3.18
Sell $3.04
Last Trade: -
Day's Volume: 2,122
Last Close: $3.08
Open: $2.60
ISIN: KYG4804S1194
Day's Range $2.60 - $3.08
52wk Range: $0.3013 - $7.19
Market Capitalisation: $N/A
VWAP: $2.874268
Shares in Issue: N/A

Intelligent Liv (ILAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Intelligent Liv trades

Intelligent Liv (ILAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.60 3.08 2.60 3.08 2,122
2nd Apr 2026 (Thu) 2.60 3.08 2.60 3.08 2,122
1st Apr 2026 (Wed) 2.48 2.53 2.48 2.56 486
31st Mar 2026 (Tue) 2.27 2.27 2.27 2.27 318
30th Mar 2026 (Mon) 2.30 2.30 2.25 2.15 129
27th Mar 2026 (Fri) 2.18 2.18 2.18 2.18 240
26th Mar 2026 (Thu) 2.13 2.15 2.13 2.15 353
25th Mar 2026 (Wed) 2.13 2.4499 2.13 2.4499 226
24th Mar 2026 (Tue) 2.13 2.13 2.11 2.1501 249
23rd Mar 2026 (Mon) 2.46 2.46 2.10 2.39 8,965
20th Mar 2026 (Fri) 2.22 2.35 2.22 2.35 27,962
19th Mar 2026 (Thu) 2.22 2.22 2.1579 2.1579 0
18th Mar 2026 (Wed) 2.22 2.22 2.12 2.12 3
17th Mar 2026 (Tue) 2.22 2.24 2.22 2.24 21
16th Mar 2026 (Mon) 2.22 2.23 2.22 2.23 0
13th Mar 2026 (Fri) 2.22 2.22 2.20 2.20 2,612
12th Mar 2026 (Thu) 2.22 2.22 2.22 2.25 123
11th Mar 2026 (Wed) 2.53 2.60 2.53 2.62 179
10th Mar 2026 (Tue) 2.40 2.42 2.40 2.42 10
9th Mar 2026 (Mon) 2.40 2.40 2.30 2.30 1
6th Mar 2026 (Fri) 2.40 2.4783 2.40 2.4783 0
5th Mar 2026 (Thu) 2.40 2.40 2.32 2.32 20
See more Intelligent Liv price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered