| Price | $0.659 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.02 3.12% |
| Buy | $0.6739 |
| Sell | $0.6305 |
| Last Trade: | Buy 100.00 at $0.659 |
| Day's Volume: | 18,896 |
| Last Close: | $0.6496 |
| Open: | $0.64 |
| ISIN: | KYG4804S1012 |
| Day's Range | $0.64 - $0.6732 |
| 52wk Range: | $0.3615 - $1.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.653976 |
| Shares in Issue: | N/A |
Intelligent Liv (ILAG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.659 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Sell* | 100 | $0.64 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Buy* | 100 | $0.6732 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Buy* | 50 | $0.6732 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Buy* | 2,442 | $0.6569 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Buy* | 843 | $0.6569 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Buy* | 550 | $0.6569 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Buy* | 100 | $0.6569 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Buy* | 100 | $0.6569 | Automatic Execution |
13:22:40 - 19-Sep-25 |
