| Price | $0.47 on 15-12-2025 at 19:45:38 |
|---|---|
| Change | $-0.06 -11.7% |
| Buy | $0.513 |
| Sell | $0.45 |
| Last Trade: | Sell 20.00 at $0.451 |
| Day's Volume: | 1,864 |
| Last Close: | $0.5129 |
| Open: | $0.47 |
| ISIN: | KYG4804S1012 |
| Day's Range | $0.47 - $0.47 |
| 52wk Range: | $0.3615 - $1.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.476193 |
| Shares in Issue: | N/A |
Intelligent Liv (ILAG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $0.451 | Automatic Execution |
14:28:41 - 15-Dec-25 |
| Sell* | 100 | $0.47 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Sell* | 557 | $0.47 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Buy* | 10 | $0.4999 | Ordinary |
09:23:47 - 15-Dec-25 |
| Buy* | 85 | $0.499 | Ordinary |
09:22:58 - 15-Dec-25 |
| Sell* | 992 | $0.475 | Ordinary |
08:36:54 - 15-Dec-25 |
| Buy* | 100 | $0.512 | Ordinary |
07:45:02 - 15-Dec-25 |
