Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intelligent Liv (ILAG.US) Share Price

Price $2.47 on 06-02-2026 at 22:35:01
Change $0.27 12.28%
Buy $3.30
Sell $2.34
Last Trade: Sell 5.00 at $2.13
Day's Volume: 1,015
Last Close: $2.56
Open: $2.43
ISIN: KYG4804S1194
Day's Range $2.43 - $2.47
52wk Range: $0.2735 - $7.00
Market Capitalisation: $N/A
VWAP: $2.434433
Shares in Issue: N/A

Intelligent Liv (ILAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $2.13 Ordinary
05:45:00 - 06-Feb-26
See more Intelligent Liv trades

Intelligent Liv (ILAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.43 2.47 2.43 2.56 1,015
5th Feb 2026 (Thu) 2.08 2.11 2.08 2.1995 507
4th Feb 2026 (Wed) 2.62 2.62 2.62 2.78 143
3rd Feb 2026 (Tue) 2.90 2.90 2.74 2.80 1,213
2nd Feb 2026 (Mon) 2.90 3.25 2.90 3.17 3,811
30th Jan 2026 (Fri) 4.09 7.19 3.15 3.44 51,894
29th Jan 2026 (Thu) 3.72 3.91 3.71 3.91 1,051
28th Jan 2026 (Wed) 4.10 4.10 4.00 3.84 567
27th Jan 2026 (Tue) 3.91 3.91 3.89 3.84 317
26th Jan 2026 (Mon) 4.00 4.00 4.00 3.85 2
23rd Jan 2026 (Fri) 4.01 4.01 4.01 3.85 625
22nd Jan 2026 (Thu) 3.40 3.8159 3.40 3.8159 0
21st Jan 2026 (Wed) 3.40 3.7683 3.40 3.7683 1
20th Jan 2026 (Tue) 3.40 3.73 3.40 3.73 46
19th Jan 2026 (Mon) 3.40 3.75 3.39 3.69 2,004
16th Jan 2026 (Fri) 3.40 3.75 3.39 3.69 2,004
15th Jan 2026 (Thu) 3.22 3.70 3.22 3.40 23,407
14th Jan 2026 (Wed) 3.82 3.92 3.82 3.92 268
13th Jan 2026 (Tue) 3.80 3.82 3.80 3.94 346
12th Jan 2026 (Mon) 3.96 3.96 3.96 3.94 1,014
9th Jan 2026 (Fri) 4.05 4.05 4.03 4.03 521
8th Jan 2026 (Thu) 4.08 4.08 4.03 4.05 953
7th Jan 2026 (Wed) 4.05 4.10 4.05 4.10 226
See more Intelligent Liv price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered