| Price | $1.635 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.01 0.65% |
| Buy | $1.57 |
| Sell | $1.51 |
| Last Trade: | Buy 1,172.00 at $1.55 |
| Day's Volume: | 45,959 |
| Last Close: | $1.64 |
| Open: | $1.56 |
| ISIN: | US45719W2052 |
| Day's Range | $1.48 - $1.78 |
| 52wk Range: | $1.36 - $2.16 |
| Market Capitalisation: | $114.76m |
| VWAP: | $1.65816 |
| Shares in Issue: | 74.52m |
Inhibikase Ther (IKT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,172 | $1.55 | Ordinary |
16:46:10 - 19-Sep-25 |
| Buy* | 274 | $1.56 | Ordinary |
16:20:19 - 19-Sep-25 |
| Buy* | 65 | $1.62 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 300 | $1.59 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $1.58 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 25 | $1.57 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 229 | $1.57 | Automatic Execution |
15:53:45 - 19-Sep-25 |
