Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inhibikase Ther (IKT.US) Share Price

Price $1.70 on 09-02-2026 at 12:00:20
Change $0.00 0%
Buy $1.74
Sell $1.60
Last Trade: Sell 100.00 at $1.70
Day's Volume: 100
Last Close: $1.70
Open: $1.61
ISIN: US45719W2052
Day's Range $0.00 - $0.00
52wk Range: $1.36 - $2.17
Market Capitalisation: $127.80m
VWAP: $1.70
Shares in Issue: 75.18m

Inhibikase Ther (IKT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.70 Ordinary
04:26:02 - 09-Feb-26
See more Inhibikase Ther trades

Inhibikase Ther (IKT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 1.61 1.70 1.61 1.70 100
6th Feb 2026 (Fri) 1.61 1.735 1.61 1.70 45,633
5th Feb 2026 (Thu) 1.57 1.59 1.54 1.58 44,211
4th Feb 2026 (Wed) 1.55 1.60 1.54 1.56 8,010
3rd Feb 2026 (Tue) 1.58 1.60 1.55 1.58 7,348
2nd Feb 2026 (Mon) 1.50 1.605 1.49 1.57 16,030
30th Jan 2026 (Fri) 1.59 1.59 1.50 1.50 33,454
29th Jan 2026 (Thu) 1.59 1.595 1.55 1.57 5,496
28th Jan 2026 (Wed) 1.695 1.70 1.59 1.69 24,821
27th Jan 2026 (Tue) 1.67 1.71 1.64 1.69 19,365
26th Jan 2026 (Mon) 1.725 1.73 1.64 1.65 13,627
23rd Jan 2026 (Fri) 1.825 1.825 1.73 1.74 15,738
22nd Jan 2026 (Thu) 1.775 1.86 1.76 1.80 5,053
21st Jan 2026 (Wed) 1.79 1.84 1.71 1.75 12,123
20th Jan 2026 (Tue) 1.62 1.67 1.615 1.65 6,664
19th Jan 2026 (Mon) 1.635 1.71 1.635 1.67 2,581
16th Jan 2026 (Fri) 1.635 1.71 1.635 1.67 2,581
15th Jan 2026 (Thu) 1.67 1.69 1.645 1.65 4,602
14th Jan 2026 (Wed) 1.68 1.71 1.67 1.70 2,936
13th Jan 2026 (Tue) 1.66 1.70 1.66 1.71 892
12th Jan 2026 (Mon) 1.67 1.705 1.65 1.71 8,084
9th Jan 2026 (Fri) 1.705 1.745 1.655 1.715 26,469
See more Inhibikase Ther price history
FTSE 100 Latest
Value10,344.97
Change-24.78

Login to your account

Forgot Password?

Not Registered