Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inhibikase Ther (IKT.US) Share Price

Price $1.60 on 16-12-2025 at 22:35:02
Change $-0.02 -1.23%
Buy $1.85
Sell $1.52
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $1.60
Day's Volume: 26,441
Last Close: $1.60
Open: $1.66
ISIN: US45719W2052
Day's Range $1.52 - $1.66
52wk Range: $1.36 - $2.16
Market Capitalisation: $121.78m
VWAP: $1.571886
Shares in Issue: 75.18m

Inhibikase Ther (IKT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.60 Automatic Execution
 15:52:51 - 16-Dec-25
Sell* 140 $1.59 Automatic Execution
 15:50:40 - 16-Dec-25
Sell* 37 $1.59 Automatic Execution
 15:50:40 - 16-Dec-25
Sell* 116 $1.59 Automatic Execution
 15:50:40 - 16-Dec-25
Sell* 37 $1.595 Automatic Execution
 15:50:40 - 16-Dec-25
Sell* 153 $1.595 Automatic Execution
 15:50:40 - 16-Dec-25
Sell* 100 $1.59 Automatic Execution
 15:48:26 - 16-Dec-25
Buy* 40 $1.595 Automatic Execution
 15:47:58 - 16-Dec-25
Buy* 60 $1.595 Automatic Execution
 15:47:58 - 16-Dec-25
Sell* 20 $1.595 Automatic Execution
 15:47:19 - 16-Dec-25
See more Inhibikase Ther trades

Inhibikase Ther (IKT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 1.66 1.66 1.52 1.60 26,441
15th Dec 2025 (Mon) 1.54 1.65 1.54 1.62 35,673
12th Dec 2025 (Fri) 1.52 1.56 1.52 1.54 16,050
11th Dec 2025 (Thu) 1.53 1.56 1.49 1.525 18,800
10th Dec 2025 (Wed) 1.45 1.51 1.44 1.48 8,388
9th Dec 2025 (Tue) 1.51 1.51 1.465 1.46 44,045
8th Dec 2025 (Mon) 1.49 1.50 1.43 1.44 16,942
5th Dec 2025 (Fri) 1.545 1.545 1.485 1.50 3,696
4th Dec 2025 (Thu) 1.45 1.55 1.45 1.51 61,486
3rd Dec 2025 (Wed) 1.42 1.47 1.41 1.44 6,260
2nd Dec 2025 (Tue) 1.525 1.535 1.415 1.41 19,960
1st Dec 2025 (Mon) 1.53 1.54 1.50 1.50 12,499
28th Nov 2025 (Fri) 1.57 1.60 1.53 1.52 18,485
27th Nov 2025 (Thu) 1.56 1.56 1.52 1.54 22,483
26th Nov 2025 (Wed) 1.56 1.56 1.52 1.54 20,571
25th Nov 2025 (Tue) 1.57 1.60 1.48 1.57 13,696
24th Nov 2025 (Mon) 1.525 1.61 1.49 1.55 43,784
21st Nov 2025 (Fri) 1.575 1.65 1.48 1.49 122,609
20th Nov 2025 (Thu) 1.58 1.58 1.56 1.56 0
19th Nov 2025 (Wed) 1.58 1.58 1.55 1.56 729
18th Nov 2025 (Tue) 1.51 1.60 1.50 1.60 797
17th Nov 2025 (Mon) 1.56 1.59 1.52 1.52 1,566
See more Inhibikase Ther price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered