Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inhibikase Ther (IKT.US) Share Price

Price $1.79 on 03-04-2026 at 22:47:28
Change $-0.01 -0.56%
Buy $1.83
Sell $1.72
Last Trade: -
Day's Volume: 49,825
Last Close: $1.80
Open: $1.76
ISIN: US45719W2052
Day's Range $1.735 - $1.83
52wk Range: $1.33 - $2.34
Market Capitalisation: $237.66m
VWAP: $1.776151
Shares in Issue: 132.03m

Inhibikase Ther (IKT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inhibikase Ther trades

Inhibikase Ther (IKT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.76 1.83 1.735 1.80 49,825
2nd Apr 2026 (Thu) 1.76 1.83 1.735 1.80 49,825
1st Apr 2026 (Wed) 1.74 1.825 1.74 1.81 27,313
31st Mar 2026 (Tue) 1.65 1.685 1.60 1.68 23,765
30th Mar 2026 (Mon) 1.65 1.65 1.575 1.58 32,629
27th Mar 2026 (Fri) 1.66 1.75 1.63 1.68 29,919
26th Mar 2026 (Thu) 1.64 1.68 1.63 1.63 17,801
25th Mar 2026 (Wed) 1.675 1.69 1.62 1.63 80,757
24th Mar 2026 (Tue) 1.72 1.72 1.57 1.60 185,571
23rd Mar 2026 (Mon) 1.83 1.83 1.71 1.74 18,800
20th Mar 2026 (Fri) 1.83 1.87 1.78 1.80 67,578
19th Mar 2026 (Thu) 1.825 1.895 1.785 1.83 19,463
18th Mar 2026 (Wed) 1.95 1.96 1.83 1.83 45,264
17th Mar 2026 (Tue) 2.00 2.055 1.96 1.96 57,716
16th Mar 2026 (Mon) 2.04 2.055 1.96 1.98 62,567
13th Mar 2026 (Fri) 1.94 2.02 1.865 2.00 59,061
12th Mar 2026 (Thu) 1.98 1.99 1.925 1.99 35,162
11th Mar 2026 (Wed) 1.96 2.02 1.945 2.02 48,414
10th Mar 2026 (Tue) 1.875 1.99 1.87 1.95 36,464
9th Mar 2026 (Mon) 1.86 1.90 1.80 1.89 39,931
6th Mar 2026 (Fri) 1.84 1.965 1.84 1.88 36,277
5th Mar 2026 (Thu) 1.96 1.96 1.80 1.89 63,134
See more Inhibikase Ther price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered