| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 1.88 | 1.91 | 1.855 | 1.87 | 34,795 |
| 23rd Jun 2026 (Tue) | 1.84 | 1.88 | 1.84 | 1.87 | 31,789 |
| 22nd Jun 2026 (Mon) | 1.83 | 1.88 | 1.79 | 1.84 | 39,036 |
| 19th Jun 2026 (Fri) | 1.73 | 1.83 | 1.73 | 1.83 | 72,813 |
| 18th Jun 2026 (Thu) | 1.73 | 1.83 | 1.73 | 1.83 | 72,813 |
| 17th Jun 2026 (Wed) | 1.69 | 1.73 | 1.665 | 1.68 | 36,902 |
| 16th Jun 2026 (Tue) | 1.65 | 1.685 | 1.64 | 1.67 | 58,070 |
| 15th Jun 2026 (Mon) | 1.72 | 1.73 | 1.65 | 1.67 | 24,438 |
| 12th Jun 2026 (Fri) | 1.67 | 1.72 | 1.67 | 1.67 | 28,099 |
| 11th Jun 2026 (Thu) | 1.665 | 1.695 | 1.65 | 1.67 | 13,522 |
| 10th Jun 2026 (Wed) | 1.69 | 1.72 | 1.65 | 1.66 | 39,287 |
| 9th Jun 2026 (Tue) | 1.63 | 1.685 | 1.61 | 1.67 | 37,713 |
| 8th Jun 2026 (Mon) | 1.64 | 1.65 | 1.61 | 1.62 | 42,882 |
| 5th Jun 2026 (Fri) | 1.66 | 1.685 | 1.61 | 1.63 | 55,741 |
| 4th Jun 2026 (Thu) | 1.70 | 1.73 | 1.655 | 1.66 | 37,622 |
| 3rd Jun 2026 (Wed) | 1.69 | 1.73 | 1.65 | 1.67 | 41,471 |
| 2nd Jun 2026 (Tue) | 1.69 | 1.73 | 1.665 | 1.70 | 21,442 |
| 1st Jun 2026 (Mon) | 1.75 | 1.785 | 1.70 | 1.71 | 31,653 |
| 29th May 2026 (Fri) | 1.74 | 1.765 | 1.74 | 1.75 | 15,680 |
| 28th May 2026 (Thu) | 1.71 | 1.78 | 1.69 | 1.77 | 34,354 |
| 27th May 2026 (Wed) | 1.695 | 1.73 | 1.695 | 1.70 | 18,582 |
| 26th May 2026 (Tue) | 1.73 | 1.745 | 1.695 | 1.70 | 22,250 |
| 25th May 2026 (Mon) | 1.75 | 1.78 | 1.685 | 1.69 | 27,554 |
| 22nd May 2026 (Fri) | 1.75 | 1.78 | 1.685 | 1.69 | 27,554 |
| 21st May 2026 (Thu) | 1.635 | 1.765 | 1.635 | 1.74 | 72,986 |
| 20th May 2026 (Wed) | 1.595 | 1.69 | 1.595 | 1.68 | 37,815 |
| 19th May 2026 (Tue) | 1.58 | 1.60 | 1.54 | 1.57 | 72,727 |
| 18th May 2026 (Mon) | 1.73 | 1.73 | 1.57 | 1.61 | 109,439 |
| 15th May 2026 (Fri) | 1.83 | 1.83 | 1.72 | 1.73 | 70,322 |
| 14th May 2026 (Thu) | 1.91 | 1.91 | 1.84 | 1.86 | 15,731 |
| 13th May 2026 (Wed) | 1.91 | 1.94 | 1.88 | 1.90 | 71,349 |
| 12th May 2026 (Tue) | 2.03 | 2.03 | 1.92 | 1.92 | 43,244 |
| 11th May 2026 (Mon) | 2.065 | 2.12 | 2.015 | 2.03 | 21,359 |
| 8th May 2026 (Fri) | 1.99 | 2.095 | 1.99 | 2.06 | 53,325 |
| 7th May 2026 (Thu) | 2.00 | 2.00 | 1.915 | 1.99 | 43,684 |
| 6th May 2026 (Wed) | 1.925 | 2.01 | 1.91 | 2.01 | 40,887 |
| 5th May 2026 (Tue) | 1.96 | 1.99 | 1.91 | 1.93 | 19,736 |
| 4th May 2026 (Mon) | 1.92 | 1.99 | 1.92 | 1.94 | 16,480 |
| 1st May 2026 (Fri) | 1.875 | 1.91 | 1.835 | 1.91 | 51,930 |
| 30th Apr 2026 (Thu) | 1.89 | 1.935 | 1.885 | 1.89 | 15,269 |
| 29th Apr 2026 (Wed) | 1.85 | 1.89 | 1.83 | 1.86 | 24,530 |
| 28th Apr 2026 (Tue) | 1.88 | 1.895 | 1.845 | 1.88 | 24,821 |
| 27th Apr 2026 (Mon) | 1.88 | 1.91 | 1.855 | 1.89 | 36,844 |