Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inhibikase Ther (IKT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.03 2.06 1.95 2.05 29,875
25th Sep 2026 (Fri) 2.09 2.105 2.06 2.06 22,923
24th Sep 2026 (Thu) 2.095 2.15 2.09 2.10 28,539
23rd Sep 2026 (Wed) 2.27 2.275 2.14 2.15 26,457
22nd Sep 2026 (Tue) 2.23 2.33 2.22 2.31 29,514
21st Sep 2026 (Mon) 2.27 2.27 2.20 2.20 16,738
18th Sep 2026 (Fri) 2.335 2.34 2.29 2.30 27,259
17th Sep 2026 (Thu) 2.30 2.36 2.285 2.30 35,634
16th Sep 2026 (Wed) 2.29 2.34 2.26 2.31 17,298
15th Sep 2026 (Tue) 2.30 2.35 2.255 2.31 31,283
14th Sep 2026 (Mon) 2.41 2.41 2.35 2.39 15,232
11th Sep 2026 (Fri) 2.38 2.38 2.33 2.34 20,996
10th Sep 2026 (Thu) 2.36 2.36 2.32 2.33 13,889
9th Sep 2026 (Wed) 2.43 2.45 2.385 2.41 20,797
8th Sep 2026 (Tue) 2.49 2.49 2.43 2.43 10,374
7th Sep 2026 (Mon) 2.54 2.55 2.48 2.50 9,582
4th Sep 2026 (Fri) 2.54 2.55 2.48 2.50 9,582
3rd Sep 2026 (Thu) 2.49 2.605 2.47 2.52 43,289
2nd Sep 2026 (Wed) 2.43 2.535 2.415 2.50 23,749
1st Sep 2026 (Tue) 2.29 2.40 2.27 2.38 25,313
31st Aug 2026 (Mon) 2.40 2.40 2.30 2.31 29,624
28th Aug 2026 (Fri) 2.47 2.47 2.38 2.41 16,240
27th Aug 2026 (Thu) 2.45 2.50 2.40 2.47 11,875
26th Aug 2026 (Wed) 2.51 2.51 2.44 2.49 10,586
25th Aug 2026 (Tue) 2.53 2.53 2.47 2.50 18,758
24th Aug 2026 (Mon) 2.36 2.54 2.345 2.50 44,868
21st Aug 2026 (Fri) 2.38 2.41 2.38 2.39 9,627
20th Aug 2026 (Thu) 2.45 2.47 2.33 2.35 32,194
19th Aug 2026 (Wed) 2.47 2.515 2.435 2.45 24,542
18th Aug 2026 (Tue) 2.32 2.41 2.32 2.40 37,072
17th Aug 2026 (Mon) 2.385 2.40 2.325 2.39 22,374
14th Aug 2026 (Fri) 2.38 2.43 2.375 2.41 10,199
13th Aug 2026 (Thu) 2.435 2.435 2.37 2.41 25,358
12th Aug 2026 (Wed) 2.42 2.47 2.385 2.40 27,071
11th Aug 2026 (Tue) 2.465 2.52 2.41 2.45 29,766
10th Aug 2026 (Mon) 2.46 2.52 2.425 2.46 36,171
7th Aug 2026 (Fri) 2.38 2.47 2.38 2.47 16,548
6th Aug 2026 (Thu) 2.45 2.49 2.39 2.41 25,462
5th Aug 2026 (Wed) 2.46 2.49 2.33 2.40 75,202
4th Aug 2026 (Tue) 2.27 2.46 2.25 2.44 80,891
3rd Aug 2026 (Mon) 2.19 2.28 2.155 2.21 33,373
31st Jul 2026 (Fri) 2.25 2.26 2.13 2.18 31,926
30th Jul 2026 (Thu) 2.20 2.32 2.20 2.28 18,410
29th Jul 2026 (Wed) 2.30 2.30 2.17 2.21 44,637
FTSE 100 Latest
Value10,711.76
Change26.88