| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.595 | 1.69 | 1.595 | 1.68 | 37,815 |
| 19th May 2026 (Tue) | 1.58 | 1.60 | 1.54 | 1.57 | 72,727 |
| 18th May 2026 (Mon) | 1.73 | 1.73 | 1.57 | 1.61 | 109,439 |
| 15th May 2026 (Fri) | 1.83 | 1.83 | 1.72 | 1.73 | 70,322 |
| 14th May 2026 (Thu) | 1.91 | 1.91 | 1.84 | 1.86 | 15,731 |
| 13th May 2026 (Wed) | 1.91 | 1.94 | 1.88 | 1.90 | 71,349 |
| 12th May 2026 (Tue) | 2.03 | 2.03 | 1.92 | 1.92 | 43,244 |
| 11th May 2026 (Mon) | 2.065 | 2.12 | 2.015 | 2.03 | 21,359 |
| 8th May 2026 (Fri) | 1.99 | 2.095 | 1.99 | 2.06 | 53,325 |
| 7th May 2026 (Thu) | 2.00 | 2.00 | 1.915 | 1.99 | 43,684 |
| 6th May 2026 (Wed) | 1.925 | 2.01 | 1.91 | 2.01 | 40,887 |
| 5th May 2026 (Tue) | 1.96 | 1.99 | 1.91 | 1.93 | 19,736 |
| 4th May 2026 (Mon) | 1.92 | 1.99 | 1.92 | 1.94 | 16,480 |
| 1st May 2026 (Fri) | 1.875 | 1.91 | 1.835 | 1.91 | 51,930 |
| 30th Apr 2026 (Thu) | 1.89 | 1.935 | 1.885 | 1.89 | 15,269 |
| 29th Apr 2026 (Wed) | 1.85 | 1.89 | 1.83 | 1.86 | 24,530 |
| 28th Apr 2026 (Tue) | 1.88 | 1.895 | 1.845 | 1.88 | 24,821 |
| 27th Apr 2026 (Mon) | 1.88 | 1.91 | 1.855 | 1.89 | 36,844 |
| 24th Apr 2026 (Fri) | 1.90 | 1.95 | 1.865 | 1.88 | 26,615 |
| 23rd Apr 2026 (Thu) | 1.82 | 1.945 | 1.79 | 1.93 | 71,903 |
| 22nd Apr 2026 (Wed) | 1.69 | 1.825 | 1.665 | 1.82 | 51,951 |
| 21st Apr 2026 (Tue) | 1.79 | 1.79 | 1.635 | 1.67 | 140,441 |
| 20th Apr 2026 (Mon) | 1.82 | 1.845 | 1.77 | 1.81 | 119,413 |
| 17th Apr 2026 (Fri) | 1.755 | 1.85 | 1.735 | 1.83 | 98,070 |
| 16th Apr 2026 (Thu) | 1.77 | 1.77 | 1.67 | 1.70 | 65,006 |
| 15th Apr 2026 (Wed) | 1.70 | 1.79 | 1.70 | 1.79 | 45,400 |
| 14th Apr 2026 (Tue) | 1.735 | 1.74 | 1.69 | 1.70 | 49,937 |
| 13th Apr 2026 (Mon) | 1.70 | 1.76 | 1.68 | 1.71 | 56,261 |
| 10th Apr 2026 (Fri) | 1.715 | 1.73 | 1.67 | 1.70 | 44,912 |
| 9th Apr 2026 (Thu) | 1.73 | 1.74 | 1.68 | 1.69 | 61,459 |
| 8th Apr 2026 (Wed) | 1.79 | 1.80 | 1.72 | 1.74 | 51,971 |
| 7th Apr 2026 (Tue) | 1.765 | 1.77 | 1.69 | 1.76 | 32,153 |
| 6th Apr 2026 (Mon) | 1.80 | 1.825 | 1.75 | 1.79 | 35,357 |
| 3rd Apr 2026 (Fri) | 1.76 | 1.83 | 1.735 | 1.80 | 49,825 |
| 2nd Apr 2026 (Thu) | 1.76 | 1.83 | 1.735 | 1.80 | 49,825 |
| 1st Apr 2026 (Wed) | 1.74 | 1.825 | 1.74 | 1.81 | 27,313 |
| 31st Mar 2026 (Tue) | 1.65 | 1.685 | 1.60 | 1.68 | 23,765 |
| 30th Mar 2026 (Mon) | 1.65 | 1.65 | 1.575 | 1.58 | 32,629 |
| 27th Mar 2026 (Fri) | 1.66 | 1.75 | 1.63 | 1.68 | 29,919 |
| 26th Mar 2026 (Thu) | 1.64 | 1.68 | 1.63 | 1.63 | 17,801 |
| 25th Mar 2026 (Wed) | 1.675 | 1.69 | 1.62 | 1.63 | 80,757 |
| 24th Mar 2026 (Tue) | 1.72 | 1.72 | 1.57 | 1.60 | 185,571 |
| 23rd Mar 2026 (Mon) | 1.83 | 1.83 | 1.71 | 1.74 | 18,800 |