| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.05 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $2.05 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 5 | $2.045 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 8 | $2.05 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 5 | $2.03 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 13 | $2.03 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 13 | $2.03 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 100 | $2.04 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $2.04 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $2.04 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 109 | $2.04 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $2.04 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 95 | $2.04 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 56 | $2.03 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 200 | $2.035 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 100 | $2.035 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 100 | $2.035 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 15 | $2.035 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Unknown* | 184 | $2.035 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Unknown* | 6 | $2.035 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Unknown* | 10 | $2.035 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 1 | $2.03 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 6 | $2.03 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 79 | $2.03 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 67 | $2.03 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $2.04 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 500 | $2.035 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 38 | $2.03 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 4 | $2.03 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 6 | $2.03 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 1 | $2.03 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 6 | $2.03 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 87 | $2.03 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 100 | $2.03 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Unknown* | 100 | $2.045 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Buy* | 272 | $2.04 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Buy* | 100 | $2.04 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Buy* | 1 | $2.04 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Buy* | 100 | $2.04 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Buy* | 100 | $2.04 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 506 | $2.04 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Sell* | 44 | $2.04 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Sell* | 100 | $2.04 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Sell* | 100 | $2.04 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Sell* | 88 | $2.04 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Buy* | 18 | $2.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 48 | $2.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $2.045 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Unknown* | 57 | $2.045 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 100 | $2.05 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Sell* | 100 | $2.05 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Sell* | 100 | $2.05 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Sell* | 13 | $2.05 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Sell* | 100 | $2.05 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Sell* | 1 | $2.05 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Sell* | 100 | $2.05 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Sell* | 100 | $2.05 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Sell* | 100 | $2.05 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Buy* | 100 | $2.06 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Buy* | 48 | $2.05 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Buy* | 55 | $2.05 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Buy* | 1 | $2.05 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Buy* | 100 | $2.05 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Buy* | 54 | $2.05 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Buy* | 100 | $2.05 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Buy* | 100 | $2.05 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Buy* | 51 | $2.05 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Buy* | 70 | $2.05 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Buy* | 1,615 | $2.05 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Buy* | 100 | $2.05 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Buy* | 85 | $2.05 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 15 | $2.05 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Sell* | 76 | $2.05 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 9 | $2.05 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 100 | $2.05 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 1 | $2.05 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 100 | $2.05 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 100 | $2.05 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 24 | $2.05 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 90 | $2.05 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Sell* | 10 | $2.05 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Sell* | 100 | $2.05 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Sell* | 100 | $2.05 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 20 | $2.06 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Sell* | 66 | $2.05 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Sell* | 34 | $2.05 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Sell* | 100 | $2.05 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Sell* | 76 | $2.05 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Sell* | 24 | $2.05 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Sell* | 100 | $2.05 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Buy* | 70 | $2.06 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Buy* | 100 | $2.06 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Buy* | 100 | $2.06 | Automatic Execution |
13:19:07 - 28-Sep-26 |
| Sell* | 76 | $2.04 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Sell* | 24 | $2.04 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Sell* | 96 | $2.04 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Sell* | 4 | $2.04 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 100 | $2.03 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 100 | $2.03 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 100 | $2.03 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 100 | $2.03 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 181 | $2.03 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Sell* | 10 | $2.03 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Sell* | 179 | $2.03 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Sell* | 100 | $2.03 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Buy* | 1 | $2.03 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Buy* | 30 | $2.03 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Buy* | 30 | $2.03 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Buy* | 30 | $2.03 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Buy* | 10 | $2.03 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Sell* | 183 | $2.02 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Sell* | 166 | $2.02 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Unknown* | 100 | $2.03 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Unknown* | 100 | $2.03 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Unknown* | 50 | $2.03 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Unknown* | 50 | $2.03 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Unknown* | 200 | $2.03 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Unknown* | 100 | $2.03 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Unknown* | 200 | $2.03 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Buy* | 300 | $2.03 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Buy* | 300 | $2.03 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Buy* | 300 | $2.03 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Buy* | 100 | $2.03 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Buy* | 100 | $2.03 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Buy* | 100 | $2.03 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Unknown* | 100 | $2.025 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Unknown* | 100 | $2.025 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 100 | $2.025 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 1 | $2.00 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Unknown* | 100 | $1.995 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Unknown* | 25 | $1.975 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Unknown* | 75 | $1.975 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Unknown* | 25 | $1.975 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Unknown* | 41 | $1.975 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Unknown* | 25 | $1.975 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Unknown* | 25 | $1.975 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Sell* | 2 | $1.98 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 100 | $1.98 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 100 | $1.98 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 100 | $1.985 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Sell* | 100 | $1.985 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Sell* | 100 | $1.985 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Sell* | 5 | $1.99 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Sell* | 5 | $1.99 | Automatic Execution |
09:45:53 - 28-Sep-26 |