Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inhibikase Ther (IKT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $1.88 Automatic Execution
 15:49:41 - 24-Jun-26
Buy* 22 $1.88 Automatic Execution
 15:49:41 - 24-Jun-26
Sell* 100 $1.88 Automatic Execution
 15:48:44 - 24-Jun-26
Sell* 5 $1.88 Automatic Execution
 15:48:44 - 24-Jun-26
Sell* 35 $1.88 Automatic Execution
 15:48:44 - 24-Jun-26
Sell* 26 $1.88 Automatic Execution
 15:48:44 - 24-Jun-26
Sell* 300 $1.88 Automatic Execution
 15:48:44 - 24-Jun-26
Sell* 2 $1.88 Automatic Execution
 15:48:44 - 24-Jun-26
Sell* 100 $1.88 Automatic Execution
 15:48:44 - 24-Jun-26
Buy* 5 $1.885 Automatic Execution
 15:48:44 - 24-Jun-26
Buy* 400 $1.89 Automatic Execution
 15:45:53 - 24-Jun-26
Buy* 274 $1.885 Automatic Execution
 15:45:53 - 24-Jun-26
Buy* 11 $1.89 Automatic Execution
 15:45:53 - 24-Jun-26
Buy* 11 $1.89 Automatic Execution
 15:45:53 - 24-Jun-26
Buy* 33 $1.89 Automatic Execution
 15:45:53 - 24-Jun-26
Buy* 400 $1.885 Automatic Execution
 15:45:53 - 24-Jun-26
Buy* 2 $1.885 Automatic Execution
 15:45:53 - 24-Jun-26
Buy* 54 $1.885 Automatic Execution
 15:45:53 - 24-Jun-26
Buy* 54 $1.885 Automatic Execution
 15:45:53 - 24-Jun-26
Buy* 200 $1.89 Automatic Execution
 15:45:53 - 24-Jun-26
Buy* 200 $1.89 Automatic Execution
 15:45:53 - 24-Jun-26
Buy* 400 $1.885 Automatic Execution
 15:45:53 - 24-Jun-26
Unknown* 100 $1.88 Automatic Execution
 15:45:51 - 24-Jun-26
Unknown* 79 $1.88 Automatic Execution
 15:45:51 - 24-Jun-26
Unknown* 100 $1.88 Automatic Execution
 15:45:51 - 24-Jun-26
Unknown* 100 $1.88 Automatic Execution
 15:45:51 - 24-Jun-26
Unknown* 500 $1.875 Automatic Execution
 15:45:50 - 24-Jun-26
Unknown* 22 $1.87 Automatic Execution
 15:45:49 - 24-Jun-26
Unknown* 21 $1.87 Automatic Execution
 15:45:49 - 24-Jun-26
Buy* 79 $1.87 Automatic Execution
 15:45:49 - 24-Jun-26
Buy* 10 $1.87 Automatic Execution
 15:45:49 - 24-Jun-26
Sell* 20 $1.87 Automatic Execution
 15:19:33 - 24-Jun-26
Buy* 5 $1.87 Automatic Execution
 15:16:15 - 24-Jun-26
Buy* 300 $1.87 Automatic Execution
 15:16:15 - 24-Jun-26
Buy* 300 $1.87 Automatic Execution
 15:16:15 - 24-Jun-26
Sell* 31 $1.87 Automatic Execution
 15:15:56 - 24-Jun-26
Buy* 5 $1.86 Automatic Execution
 14:52:27 - 24-Jun-26
Unknown* 9 $1.855 Automatic Execution
 14:47:43 - 24-Jun-26
Buy* 5 $1.86 Automatic Execution
 14:47:07 - 24-Jun-26
Unknown* 200 $1.855 Automatic Execution
 14:47:03 - 24-Jun-26
Unknown* 100 $1.855 Automatic Execution
 14:47:03 - 24-Jun-26
Unknown* 200 $1.855 Automatic Execution
 14:47:03 - 24-Jun-26
Unknown* 200 $1.855 Automatic Execution
 14:47:03 - 24-Jun-26
Unknown* 200 $1.855 Automatic Execution
 14:47:03 - 24-Jun-26
Unknown* 10 $1.855 Automatic Execution
 14:46:55 - 24-Jun-26
Unknown* 10 $1.855 Automatic Execution
 14:46:55 - 24-Jun-26
Unknown* 10 $1.86 Automatic Execution
 14:46:52 - 24-Jun-26
Unknown* 27 $1.86 Automatic Execution
 14:46:52 - 24-Jun-26
Unknown* 1 $1.86 Automatic Execution
 14:46:52 - 24-Jun-26
Unknown* 16 $1.86 Automatic Execution
 14:46:52 - 24-Jun-26
Sell* 100 $1.86 Automatic Execution
 14:46:52 - 24-Jun-26
Sell* 26 $1.86 Automatic Execution
 14:46:52 - 24-Jun-26
Sell* 4 $1.86 Automatic Execution
 14:46:52 - 24-Jun-26
Sell* 15 $1.86 Automatic Execution
 14:46:52 - 24-Jun-26
Sell* 1 $1.86 Automatic Execution
 14:46:52 - 24-Jun-26
Sell* 190 $1.865 Automatic Execution
 14:46:20 - 24-Jun-26
Sell* 10 $1.865 Automatic Execution
 14:46:20 - 24-Jun-26
Sell* 200 $1.865 Automatic Execution
 14:46:16 - 24-Jun-26
Sell* 200 $1.865 Automatic Execution
 14:46:06 - 24-Jun-26
Buy* 10 $1.905 Automatic Execution
 13:22:09 - 24-Jun-26
Buy* 10 $1.905 Automatic Execution
 13:22:09 - 24-Jun-26
Buy* 100 $1.91 Automatic Execution
 13:19:50 - 24-Jun-26
Buy* 100 $1.91 Automatic Execution
 13:19:50 - 24-Jun-26
Buy* 4 $1.91 Automatic Execution
 13:19:47 - 24-Jun-26
Unknown* 100 $1.90 Automatic Execution
 13:19:40 - 24-Jun-26
Unknown* 100 $1.90 Automatic Execution
 13:19:40 - 24-Jun-26
Buy* 400 $1.90 Automatic Execution
 13:19:40 - 24-Jun-26
Buy* 200 $1.90 Automatic Execution
 13:19:40 - 24-Jun-26
Buy* 189 $1.90 Automatic Execution
 13:19:40 - 24-Jun-26
Buy* 75 $1.90 Automatic Execution
 13:19:40 - 24-Jun-26
Buy* 100 $1.90 Automatic Execution
 13:19:40 - 24-Jun-26
Buy* 100 $1.90 Automatic Execution
 13:19:40 - 24-Jun-26
Buy* 200 $1.90 Automatic Execution
 13:19:40 - 24-Jun-26
Unknown* 63 $1.90 Automatic Execution
 13:19:29 - 24-Jun-26
Unknown* 38 $1.90 Automatic Execution
 13:19:29 - 24-Jun-26
Sell* 100 $1.90 Automatic Execution
 13:19:29 - 24-Jun-26
Buy* 33 $1.90 Automatic Execution
 13:19:28 - 24-Jun-26
Buy* 100 $1.90 Automatic Execution
 13:19:28 - 24-Jun-26
Buy* 37 $1.90 Automatic Execution
 13:19:28 - 24-Jun-26
Buy* 30 $1.90 Automatic Execution
 13:19:28 - 24-Jun-26
Buy* 100 $1.90 Automatic Execution
 13:19:28 - 24-Jun-26
Buy* 100 $1.90 Automatic Execution
 13:19:28 - 24-Jun-26
Unknown* 36 $1.90 Automatic Execution
 13:19:28 - 24-Jun-26
Unknown* 36 $1.90 Automatic Execution
 13:19:28 - 24-Jun-26
Unknown* 2 $1.90 Automatic Execution
 13:19:28 - 24-Jun-26
Unknown* 26 $1.90 Automatic Execution
 13:19:28 - 24-Jun-26
Unknown* 72 $1.90 Automatic Execution
 13:19:28 - 24-Jun-26
Buy* 100 $1.90 Automatic Execution
 13:19:28 - 24-Jun-26
Buy* 100 $1.90 Automatic Execution
 13:19:28 - 24-Jun-26
Buy* 100 $1.90 Automatic Execution
 13:19:28 - 24-Jun-26
Unknown* 36 $1.895 Automatic Execution
 13:19:28 - 24-Jun-26
Unknown* 100 $1.895 Automatic Execution
 13:19:28 - 24-Jun-26
Unknown* 36 $1.895 Automatic Execution
 13:19:28 - 24-Jun-26
Unknown* 36 $1.895 Automatic Execution
 13:19:28 - 24-Jun-26
Buy* 100 $1.90 Automatic Execution
 13:19:28 - 24-Jun-26
Buy* 100 $1.90 Automatic Execution
 13:19:28 - 24-Jun-26
Buy* 100 $1.90 Automatic Execution
 13:19:28 - 24-Jun-26
Buy* 100 $1.90 Automatic Execution
 13:19:28 - 24-Jun-26
Sell* 1 $1.90 Automatic Execution
 13:19:28 - 24-Jun-26
Sell* 53 $1.90 Automatic Execution
 13:19:28 - 24-Jun-26
Sell* 100 $1.90 Automatic Execution
 13:18:13 - 24-Jun-26
Unknown* 100 $1.90 Automatic Execution
 12:50:29 - 24-Jun-26
Buy* 9 $1.90 Automatic Execution
 12:50:29 - 24-Jun-26
Buy* 214 $1.90 Automatic Execution
 12:50:29 - 24-Jun-26
Buy* 100 $1.90 Automatic Execution
 12:50:29 - 24-Jun-26
Buy* 78 $1.90 Automatic Execution
 12:50:29 - 24-Jun-26
Buy* 45 $1.90 Automatic Execution
 12:50:29 - 24-Jun-26
Buy* 29 $1.90 Automatic Execution
 12:50:29 - 24-Jun-26
Buy* 9 $1.90 Automatic Execution
 12:50:29 - 24-Jun-26
Buy* 100 $1.90 Automatic Execution
 12:50:29 - 24-Jun-26
Unknown* 74 $1.90 Automatic Execution
 12:50:29 - 24-Jun-26
Sell* 15 $1.90 Automatic Execution
 12:50:29 - 24-Jun-26
Sell* 100 $1.90 Automatic Execution
 12:50:29 - 24-Jun-26
Sell* 15 $1.90 Automatic Execution
 12:50:29 - 24-Jun-26
Sell* 100 $1.90 Automatic Execution
 12:50:29 - 24-Jun-26
Sell* 100 $1.90 Automatic Execution
 12:50:29 - 24-Jun-26
Buy* 200 $1.905 Automatic Execution
 12:49:49 - 24-Jun-26
Buy* 200 $1.905 Automatic Execution
 12:49:49 - 24-Jun-26
Unknown* 200 $1.91 Automatic Execution
 12:49:35 - 24-Jun-26
Unknown* 100 $1.91 Automatic Execution
 12:49:35 - 24-Jun-26
Sell* 5 $1.91 Automatic Execution
 12:49:35 - 24-Jun-26
Sell* 100 $1.91 Automatic Execution
 12:49:35 - 24-Jun-26
Sell* 51 $1.91 Automatic Execution
 12:49:35 - 24-Jun-26
Sell* 100 $1.91 Automatic Execution
 12:49:35 - 24-Jun-26
Sell* 100 $1.91 Automatic Execution
 12:49:35 - 24-Jun-26
Sell* 100 $1.91 Automatic Execution
 12:49:35 - 24-Jun-26
Sell* 100 $1.91 Automatic Execution
 12:49:35 - 24-Jun-26
Buy* 198 $1.905 Automatic Execution
 12:22:37 - 24-Jun-26
Buy* 1 $1.905 Automatic Execution
 12:22:37 - 24-Jun-26
Buy* 99 $1.905 Automatic Execution
 12:22:37 - 24-Jun-26
Buy* 100 $1.905 Automatic Execution
 12:22:37 - 24-Jun-26
Buy* 34 $1.905 Automatic Execution
 12:22:37 - 24-Jun-26
Buy* 66 $1.905 Automatic Execution
 12:22:37 - 24-Jun-26
Buy* 134 $1.905 Automatic Execution
 12:22:37 - 24-Jun-26
Buy* 66 $1.905 Automatic Execution
 12:22:37 - 24-Jun-26
Buy* 167 $1.905 Automatic Execution
 12:22:37 - 24-Jun-26
Buy* 33 $1.905 Automatic Execution
 12:22:37 - 24-Jun-26
Buy* 200 $1.905 Automatic Execution
 12:22:37 - 24-Jun-26
Sell* 26 $1.91 Automatic Execution
 12:22:35 - 24-Jun-26
Sell* 100 $1.91 Automatic Execution
 12:22:35 - 24-Jun-26
Sell* 100 $1.91 Automatic Execution
 12:22:35 - 24-Jun-26
Sell* 100 $1.91 Automatic Execution
 12:22:35 - 24-Jun-26
Buy* 51 $1.91 Automatic Execution
 11:49:17 - 24-Jun-26
Sell* 2 $1.90 Automatic Execution
 11:16:14 - 24-Jun-26
Buy* 13 $1.905 Automatic Execution
 11:15:28 - 24-Jun-26
Buy* 126 $1.885 Automatic Execution
 10:49:13 - 24-Jun-26
Buy* 126 $1.885 Automatic Execution
 10:49:13 - 24-Jun-26
Buy* 1 $1.89 Automatic Execution
 10:46:42 - 24-Jun-26
Buy* 2 $1.885 Automatic Execution
 10:45:56 - 24-Jun-26
Buy* 100 $1.885 Automatic Execution
 10:45:56 - 24-Jun-26
Sell* 100 $1.865 Automatic Execution
 10:19:22 - 24-Jun-26
Sell* 100 $1.87 Automatic Execution
 10:16:19 - 24-Jun-26
Sell* 100 $1.87 Automatic Execution
 10:16:19 - 24-Jun-26
Sell* 100 $1.87 Automatic Execution
 10:16:19 - 24-Jun-26
Sell* 100 $1.87 Automatic Execution
 10:16:19 - 24-Jun-26
Buy* 200 $1.89 Automatic Execution
 09:51:32 - 24-Jun-26
Sell* 15 $1.89 Automatic Execution
 09:46:12 - 24-Jun-26
Sell* 100 $1.89 Automatic Execution
 09:46:12 - 24-Jun-26
Sell* 100 $1.89 Automatic Execution
 09:46:12 - 24-Jun-26
Sell* 100 $1.89 Automatic Execution
 09:46:12 - 24-Jun-26
Sell* 100 $1.89 Automatic Execution
 09:46:12 - 24-Jun-26
Sell* 100 $1.89 Automatic Execution
 09:46:12 - 24-Jun-26
Sell* 90 $1.87 Automatic Execution
 09:31:20 - 24-Jun-26
Buy* 4 $1.87 Automatic Execution
 09:30:33 - 24-Jun-26
Buy* 62 $1.87 Automatic Execution
 09:30:33 - 24-Jun-26
Buy* 105 $1.89 Automatic Execution
 09:30:01 - 24-Jun-26
Buy* 6 $1.88 Ordinary
 07:00:00 - 24-Jun-26
Buy* 11 $1.89 Ordinary
 04:28:34 - 24-Jun-26
FTSE 100 Latest
Value10,461.63
Change32.78