Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IJUN.US) Share Price

Price $31.47 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $57.89
Sell $12.22
Last Trade: -
Day's Volume: 0
Last Close: $31.4799
Open: $31.47
ISIN: US45783Y2853
Day's Range $31.47 - $31.47
52wk Range: $28.15 - $32.116
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Inter (IJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Inter trades

Innovator Inter (IJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 31.47 31.47 31.47 31.4799 0
25th Sep 2026 (Fri) 31.301 31.5815 31.301 31.5815 7
24th Sep 2026 (Thu) 31.301 31.36 31.301 31.3864 0
23rd Sep 2026 (Wed) 31.481 31.481 31.481 31.4589 100
22nd Sep 2026 (Tue) 31.74 31.74 31.72 31.74 7,115
21st Sep 2026 (Mon) 31.67 31.67 31.66 31.66 2,801
18th Sep 2026 (Fri) 31.46 31.46 31.46 31.47 0
17th Sep 2026 (Thu) 31.46 31.683 31.46 31.683 0
16th Sep 2026 (Wed) 31.46 31.46 31.46 31.32 0
15th Sep 2026 (Tue) 31.581 31.581 31.5685 31.5685 0
14th Sep 2026 (Mon) 31.581 31.6739 31.581 31.6739 55
11th Sep 2026 (Fri) 31.581 31.7982 31.581 31.7982 1
10th Sep 2026 (Thu) 31.581 31.581 31.571 31.62 611
9th Sep 2026 (Wed) 31.75 31.75 31.741 31.77 972
8th Sep 2026 (Tue) 32.031 32.031 31.9936 31.9936 0
7th Sep 2026 (Mon) 32.031 32.0697 32.031 32.0697 0
4th Sep 2026 (Fri) 32.031 32.0697 32.031 32.0697 0
3rd Sep 2026 (Thu) 32.031 32.10 31.90 32.045 13,564
2nd Sep 2026 (Wed) 31.82 31.8475 31.82 31.8475 20
1st Sep 2026 (Tue) 31.82 31.82 31.82 31.7566 100
31st Aug 2026 (Mon) 31.87 31.88 31.85 31.88 2,812
See more Innovator Inter price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered