Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IJUN.US) Share Price

Price $30.845 on 21-05-2026 at 16:26:56
Change $0.00 0%
Buy $30.88
Sell $30.81
Last Trade: -
Day's Volume: 0
Last Close: $30.845
Open: $30.75
ISIN: US45783Y2853
Day's Range $0.00 - $0.00
52wk Range: $27.11 - $30.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Inter (IJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Inter trades

Innovator Inter (IJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.75 30.83 30.75 30.845 0
19th May 2026 (Tue) 30.62 30.631 30.62 30.6745 152
18th May 2026 (Mon) 30.68 30.68 30.68 30.7249 0
15th May 2026 (Fri) 30.721 30.721 30.5878 30.5878 0
14th May 2026 (Thu) 30.721 30.775 30.721 30.775 68
13th May 2026 (Wed) 30.721 30.721 30.721 30.765 300
12th May 2026 (Tue) 30.621 30.685 30.621 30.685 0
11th May 2026 (Mon) 30.621 30.71 30.621 30.71 0
8th May 2026 (Fri) 30.621 30.695 30.621 30.695 0
7th May 2026 (Thu) 30.621 30.621 30.621 30.6249 300
6th May 2026 (Wed) 30.43 30.7449 30.43 30.7449 0
5th May 2026 (Tue) 30.43 30.43 30.43 30.485 200
4th May 2026 (Mon) 30.451 30.451 30.285 30.285 0
1st May 2026 (Fri) 30.451 30.508 30.451 30.508 0
30th Apr 2026 (Thu) 30.451 30.451 30.451 30.46 300
29th Apr 2026 (Wed) 30.15 30.16 30.15 30.135 0
28th Apr 2026 (Tue) 30.32 30.32 30.28 30.28 0
27th Apr 2026 (Mon) 30.32 30.335 30.32 30.335 0
24th Apr 2026 (Fri) 30.32 30.32 30.32 30.3406 0
23rd Apr 2026 (Thu) 30.22 30.22 30.22 30.2127 200
22nd Apr 2026 (Wed) 30.30 30.30 30.30 30.33 0
21st Apr 2026 (Tue) 30.47 30.47 30.27 30.27 0
See more Innovator Inter price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered