Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IJUN.US) Share Price

Price $31.204 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $57.45
Sell $12.13
Last Trade: -
Day's Volume: 0
Last Close: $31.3036
Open: $30.95
ISIN: US45783Y2853
Day's Range $0.00 - $0.00
52wk Range: $27.3432 - $31.509
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Inter (IJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Inter trades

Innovator Inter (IJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 30.95 31.3036 30.95 31.3036 0
9th Jul 2026 (Thu) 30.95 31.204 30.95 31.204 0
8th Jul 2026 (Wed) 30.95 30.95 30.90 31.095 1,407
7th Jul 2026 (Tue) 31.41 31.41 31.26 31.2564 959
6th Jul 2026 (Mon) 31.509 31.509 31.509 31.46 200
3rd Jul 2026 (Fri) 31.05 31.2984 31.05 31.2984 0
2nd Jul 2026 (Thu) 31.05 31.2984 31.05 31.2984 0
1st Jul 2026 (Wed) 31.05 31.05 31.05 31.06 0
30th Jun 2026 (Tue) 31.22 31.23 31.13 31.1773 1,700
29th Jun 2026 (Mon) 31.00 31.135 31.00 31.135 9
26th Jun 2026 (Fri) 31.00 31.00 31.00 30.98 100
25th Jun 2026 (Thu) 30.92 31.0761 30.92 31.0761 0
24th Jun 2026 (Wed) 30.92 30.97 30.92 30.96 0
23rd Jun 2026 (Tue) 31.049 31.049 31.029 31.01 300
22nd Jun 2026 (Mon) 31.34 31.34 31.32 31.3007 4,070
19th Jun 2026 (Fri) 31.309 31.309 31.279 31.30 985
18th Jun 2026 (Thu) 31.309 31.309 31.279 31.30 985
17th Jun 2026 (Wed) 31.419 31.449 31.24 31.1713 464
16th Jun 2026 (Tue) 31.339 31.339 31.28 31.2808 925
15th Jun 2026 (Mon) 31.28 31.29 31.28 31.39 400
12th Jun 2026 (Fri) 31.07 31.16 31.05 31.13 1,238
11th Jun 2026 (Thu) 30.74 31.099 30.67 31.09 1,200
See more Innovator Inter price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered