| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.95 | 31.3036 | 30.95 | 31.3036 | 0 |
| 9th Jul 2026 (Thu) | 30.95 | 31.204 | 30.95 | 31.204 | 0 |
| 8th Jul 2026 (Wed) | 30.95 | 30.95 | 30.90 | 31.095 | 1,407 |
| 7th Jul 2026 (Tue) | 31.41 | 31.41 | 31.26 | 31.2564 | 959 |
| 6th Jul 2026 (Mon) | 31.509 | 31.509 | 31.509 | 31.46 | 200 |
| 3rd Jul 2026 (Fri) | 31.05 | 31.2984 | 31.05 | 31.2984 | 0 |
| 2nd Jul 2026 (Thu) | 31.05 | 31.2984 | 31.05 | 31.2984 | 0 |
| 1st Jul 2026 (Wed) | 31.05 | 31.05 | 31.05 | 31.06 | 0 |
| 30th Jun 2026 (Tue) | 31.22 | 31.23 | 31.13 | 31.1773 | 1,700 |
| 29th Jun 2026 (Mon) | 31.00 | 31.135 | 31.00 | 31.135 | 9 |
| 26th Jun 2026 (Fri) | 31.00 | 31.00 | 31.00 | 30.98 | 100 |
| 25th Jun 2026 (Thu) | 30.92 | 31.0761 | 30.92 | 31.0761 | 0 |
| 24th Jun 2026 (Wed) | 30.92 | 30.97 | 30.92 | 30.96 | 0 |
| 23rd Jun 2026 (Tue) | 31.049 | 31.049 | 31.029 | 31.01 | 300 |
| 22nd Jun 2026 (Mon) | 31.34 | 31.34 | 31.32 | 31.3007 | 4,070 |
| 19th Jun 2026 (Fri) | 31.309 | 31.309 | 31.279 | 31.30 | 985 |
| 18th Jun 2026 (Thu) | 31.309 | 31.309 | 31.279 | 31.30 | 985 |
| 17th Jun 2026 (Wed) | 31.419 | 31.449 | 31.24 | 31.1713 | 464 |
| 16th Jun 2026 (Tue) | 31.339 | 31.339 | 31.28 | 31.2808 | 925 |
| 15th Jun 2026 (Mon) | 31.28 | 31.29 | 31.28 | 31.39 | 400 |
| 12th Jun 2026 (Fri) | 31.07 | 31.16 | 31.05 | 31.13 | 1,238 |
| 11th Jun 2026 (Thu) | 30.74 | 31.099 | 30.67 | 31.09 | 1,200 |
| 10th Jun 2026 (Wed) | 30.64 | 30.70 | 30.569 | 30.54 | 1,014 |
| 9th Jun 2026 (Tue) | 30.839 | 30.84 | 30.65 | 30.79 | 0 |
| 8th Jun 2026 (Mon) | 30.869 | 30.869 | 30.80 | 30.79 | 690 |
| 5th Jun 2026 (Fri) | 30.939 | 30.939 | 30.70 | 30.68 | 5,100 |
| 4th Jun 2026 (Thu) | 31.08 | 31.119 | 31.011 | 31.13 | 507 |
| 3rd Jun 2026 (Wed) | 31.07 | 31.07 | 30.96 | 31.00 | 4,737 |
| 2nd Jun 2026 (Tue) | 31.08 | 31.13 | 31.03 | 31.095 | 7,598 |
| 1st Jun 2026 (Mon) | 31.48 | 31.48 | 30.92 | 31.035 | 6,980 |
| 29th May 2026 (Fri) | 31.04 | 31.09 | 30.98 | 31.07 | 7,480 |
| 28th May 2026 (Thu) | 31.07 | 31.07 | 31.07 | 31.04 | 853 |
| 27th May 2026 (Wed) | 30.97 | 31.03 | 30.97 | 31.00 | 1,340 |
| 26th May 2026 (Tue) | 30.98 | 31.01 | 30.98 | 30.985 | 129 |
| 25th May 2026 (Mon) | 30.95 | 30.95 | 30.92 | 30.92 | 0 |
| 22nd May 2026 (Fri) | 30.95 | 30.95 | 30.92 | 30.92 | 0 |
| 21st May 2026 (Thu) | 30.95 | 30.95 | 30.95 | 30.941 | 564 |
| 20th May 2026 (Wed) | 30.75 | 30.83 | 30.75 | 30.845 | 0 |
| 19th May 2026 (Tue) | 30.62 | 30.631 | 30.62 | 30.6745 | 152 |
| 18th May 2026 (Mon) | 30.68 | 30.68 | 30.68 | 30.7249 | 0 |
| 15th May 2026 (Fri) | 30.721 | 30.721 | 30.5878 | 30.5878 | 0 |
| 14th May 2026 (Thu) | 30.721 | 30.775 | 30.721 | 30.775 | 68 |
| 13th May 2026 (Wed) | 30.721 | 30.721 | 30.721 | 30.765 | 300 |
| 12th May 2026 (Tue) | 30.621 | 30.685 | 30.621 | 30.685 | 0 |
| 11th May 2026 (Mon) | 30.621 | 30.71 | 30.621 | 30.71 | 0 |