| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.47 | 31.47 | 31.47 | 31.4799 | 0 |
| 25th Sep 2026 (Fri) | 31.301 | 31.5815 | 31.301 | 31.5815 | 7 |
| 24th Sep 2026 (Thu) | 31.301 | 31.36 | 31.301 | 31.3864 | 0 |
| 23rd Sep 2026 (Wed) | 31.481 | 31.481 | 31.481 | 31.4589 | 100 |
| 22nd Sep 2026 (Tue) | 31.74 | 31.74 | 31.72 | 31.74 | 7,115 |
| 21st Sep 2026 (Mon) | 31.67 | 31.67 | 31.66 | 31.66 | 2,801 |
| 18th Sep 2026 (Fri) | 31.46 | 31.46 | 31.46 | 31.47 | 0 |
| 17th Sep 2026 (Thu) | 31.46 | 31.683 | 31.46 | 31.683 | 0 |
| 16th Sep 2026 (Wed) | 31.46 | 31.46 | 31.46 | 31.32 | 0 |
| 15th Sep 2026 (Tue) | 31.581 | 31.581 | 31.5685 | 31.5685 | 0 |
| 14th Sep 2026 (Mon) | 31.581 | 31.6739 | 31.581 | 31.6739 | 55 |
| 11th Sep 2026 (Fri) | 31.581 | 31.7982 | 31.581 | 31.7982 | 1 |
| 10th Sep 2026 (Thu) | 31.581 | 31.581 | 31.571 | 31.62 | 611 |
| 9th Sep 2026 (Wed) | 31.75 | 31.75 | 31.741 | 31.77 | 972 |
| 8th Sep 2026 (Tue) | 32.031 | 32.031 | 31.9936 | 31.9936 | 0 |
| 7th Sep 2026 (Mon) | 32.031 | 32.0697 | 32.031 | 32.0697 | 0 |
| 4th Sep 2026 (Fri) | 32.031 | 32.0697 | 32.031 | 32.0697 | 0 |
| 3rd Sep 2026 (Thu) | 32.031 | 32.10 | 31.90 | 32.045 | 13,564 |
| 2nd Sep 2026 (Wed) | 31.82 | 31.8475 | 31.82 | 31.8475 | 20 |
| 1st Sep 2026 (Tue) | 31.82 | 31.82 | 31.82 | 31.7566 | 100 |
| 31st Aug 2026 (Mon) | 31.87 | 31.88 | 31.85 | 31.88 | 2,812 |
| 28th Aug 2026 (Fri) | 31.95 | 31.95 | 31.9392 | 31.9392 | 0 |
| 27th Aug 2026 (Thu) | 31.95 | 31.9815 | 31.95 | 31.9815 | 0 |
| 26th Aug 2026 (Wed) | 31.95 | 32.0292 | 31.95 | 32.0292 | 0 |
| 25th Aug 2026 (Tue) | 31.95 | 32.116 | 31.95 | 32.116 | 0 |
| 24th Aug 2026 (Mon) | 31.95 | 31.95 | 31.95 | 31.95 | 0 |
| 21st Aug 2026 (Fri) | 31.98 | 31.98 | 31.98 | 32.0139 | 400 |
| 20th Aug 2026 (Thu) | 31.87 | 31.87 | 31.82 | 31.8628 | 403 |
| 19th Aug 2026 (Wed) | 31.85 | 31.97 | 31.85 | 31.97 | 589 |
| 18th Aug 2026 (Tue) | 31.83 | 31.91 | 31.81 | 31.81 | 1,653 |
| 17th Aug 2026 (Mon) | 31.971 | 32.0329 | 31.971 | 32.0329 | 1 |
| 14th Aug 2026 (Fri) | 31.971 | 32.0495 | 31.971 | 32.0495 | 1 |
| 13th Aug 2026 (Thu) | 31.971 | 32.0634 | 31.971 | 32.0634 | 0 |
| 12th Aug 2026 (Wed) | 31.971 | 32.05 | 31.971 | 31.9968 | 661 |
| 11th Aug 2026 (Tue) | 31.95 | 31.954 | 31.95 | 31.954 | 0 |
| 10th Aug 2026 (Mon) | 31.95 | 31.95 | 31.9491 | 31.9491 | 0 |
| 7th Aug 2026 (Fri) | 31.95 | 31.95 | 31.95 | 32.0189 | 225 |
| 6th Aug 2026 (Thu) | 31.841 | 31.841 | 31.79 | 31.79 | 0 |
| 5th Aug 2026 (Wed) | 31.841 | 31.841 | 31.841 | 31.8643 | 100 |
| 4th Aug 2026 (Tue) | 31.77 | 31.79 | 31.73 | 31.77 | 900 |
| 3rd Aug 2026 (Mon) | 31.43 | 31.5993 | 31.43 | 31.5993 | 55 |
| 31st Jul 2026 (Fri) | 31.43 | 31.5493 | 31.43 | 31.5493 | 0 |
| 30th Jul 2026 (Thu) | 31.43 | 31.66 | 31.43 | 31.60 | 108 |
| 29th Jul 2026 (Wed) | 31.28 | 31.28 | 31.165 | 31.165 | 0 |