| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.75 | 30.83 | 30.75 | 30.845 | 0 |
| 19th May 2026 (Tue) | 30.62 | 30.631 | 30.62 | 30.6745 | 152 |
| 18th May 2026 (Mon) | 30.68 | 30.68 | 30.68 | 30.7249 | 0 |
| 15th May 2026 (Fri) | 30.721 | 30.721 | 30.5878 | 30.5878 | 0 |
| 14th May 2026 (Thu) | 30.721 | 30.775 | 30.721 | 30.775 | 68 |
| 13th May 2026 (Wed) | 30.721 | 30.721 | 30.721 | 30.765 | 300 |
| 12th May 2026 (Tue) | 30.621 | 30.685 | 30.621 | 30.685 | 0 |
| 11th May 2026 (Mon) | 30.621 | 30.71 | 30.621 | 30.71 | 0 |
| 8th May 2026 (Fri) | 30.621 | 30.695 | 30.621 | 30.695 | 0 |
| 7th May 2026 (Thu) | 30.621 | 30.621 | 30.621 | 30.6249 | 300 |
| 6th May 2026 (Wed) | 30.43 | 30.7449 | 30.43 | 30.7449 | 0 |
| 5th May 2026 (Tue) | 30.43 | 30.43 | 30.43 | 30.485 | 200 |
| 4th May 2026 (Mon) | 30.451 | 30.451 | 30.285 | 30.285 | 0 |
| 1st May 2026 (Fri) | 30.451 | 30.508 | 30.451 | 30.508 | 0 |
| 30th Apr 2026 (Thu) | 30.451 | 30.451 | 30.451 | 30.46 | 300 |
| 29th Apr 2026 (Wed) | 30.15 | 30.16 | 30.15 | 30.135 | 0 |
| 28th Apr 2026 (Tue) | 30.32 | 30.32 | 30.28 | 30.28 | 0 |
| 27th Apr 2026 (Mon) | 30.32 | 30.335 | 30.32 | 30.335 | 0 |
| 24th Apr 2026 (Fri) | 30.32 | 30.32 | 30.32 | 30.3406 | 0 |
| 23rd Apr 2026 (Thu) | 30.22 | 30.22 | 30.22 | 30.2127 | 200 |
| 22nd Apr 2026 (Wed) | 30.30 | 30.30 | 30.30 | 30.33 | 0 |
| 21st Apr 2026 (Tue) | 30.47 | 30.47 | 30.27 | 30.27 | 0 |
| 20th Apr 2026 (Mon) | 30.47 | 30.49 | 30.46 | 30.46 | 400 |
| 17th Apr 2026 (Fri) | 30.57 | 30.57 | 30.57 | 30.54 | 100 |
| 16th Apr 2026 (Thu) | 30.371 | 30.371 | 30.371 | 30.41 | 300 |
| 15th Apr 2026 (Wed) | 30.25 | 30.42 | 30.25 | 30.42 | 0 |
| 14th Apr 2026 (Tue) | 30.25 | 30.43 | 30.25 | 30.43 | 0 |
| 13th Apr 2026 (Mon) | 30.25 | 30.30 | 30.25 | 30.3449 | 100 |
| 10th Apr 2026 (Fri) | 30.28 | 30.29 | 30.28 | 30.2739 | 200 |
| 9th Apr 2026 (Thu) | 30.15 | 30.15 | 30.15 | 30.2305 | 100 |
| 8th Apr 2026 (Wed) | 29.49 | 30.1833 | 29.49 | 30.1833 | 0 |
| 7th Apr 2026 (Tue) | 29.49 | 29.49 | 29.49 | 29.6199 | 100 |
| 6th Apr 2026 (Mon) | 29.371 | 29.6692 | 29.371 | 29.6692 | 0 |
| 3rd Apr 2026 (Fri) | 29.371 | 29.371 | 29.371 | 29.5405 | 244 |
| 2nd Apr 2026 (Thu) | 29.371 | 29.371 | 29.371 | 29.5405 | 244 |
| 1st Apr 2026 (Wed) | 29.70 | 29.70 | 29.70 | 29.6747 | 100 |
| 31st Mar 2026 (Tue) | 29.15 | 29.35 | 29.15 | 29.4219 | 597 |
| 30th Mar 2026 (Mon) | 28.89 | 28.97 | 28.89 | 28.8789 | 392 |
| 27th Mar 2026 (Fri) | 29.38 | 29.38 | 28.8077 | 28.8077 | 0 |
| 26th Mar 2026 (Thu) | 29.38 | 29.38 | 28.9834 | 28.9834 | 0 |
| 25th Mar 2026 (Wed) | 29.38 | 29.38 | 29.38 | 29.3341 | 100 |
| 24th Mar 2026 (Tue) | 29.33 | 29.33 | 29.1222 | 29.1222 | 0 |
| 23rd Mar 2026 (Mon) | 29.33 | 29.33 | 29.24 | 29.16 | 149 |