Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IJUN.US) Share Price

Price $29.371 on 03-04-2026 at 22:47:28
Change $-0.15 -0.51%
Buy $54.20
Sell $11.44
Last Trade: -
Day's Volume: 244
Last Close: $29.5405
Open: $29.371
ISIN: US45783Y2853
Day's Range $29.371 - $29.371
52wk Range: $24.55 - $30.37
Market Capitalisation: $N/A
VWAP: $29.41132
Shares in Issue: N/A

Innovator Inter (IJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Inter trades

Innovator Inter (IJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.371 29.371 29.371 29.5405 244
2nd Apr 2026 (Thu) 29.371 29.371 29.371 29.5405 244
1st Apr 2026 (Wed) 29.70 29.70 29.70 29.6747 100
31st Mar 2026 (Tue) 29.15 29.35 29.15 29.4219 597
30th Mar 2026 (Mon) 28.89 28.97 28.89 28.8789 392
27th Mar 2026 (Fri) 29.38 29.38 28.8077 28.8077 0
26th Mar 2026 (Thu) 29.38 29.38 28.9834 28.9834 0
25th Mar 2026 (Wed) 29.38 29.38 29.38 29.3341 100
24th Mar 2026 (Tue) 29.33 29.33 29.1222 29.1222 0
23rd Mar 2026 (Mon) 29.33 29.33 29.24 29.16 149
20th Mar 2026 (Fri) 28.97 28.97 28.72 28.7891 1,566
19th Mar 2026 (Thu) 29.17 29.21 29.17 29.3242 102
18th Mar 2026 (Wed) 29.45 29.45 29.354 29.354 0
17th Mar 2026 (Tue) 29.45 29.629 29.45 29.629 0
16th Mar 2026 (Mon) 29.45 29.50 29.45 29.5416 100
13th Mar 2026 (Fri) 29.35 29.35 29.211 29.2481 500
12th Mar 2026 (Thu) 29.43 29.43 29.43 29.4349 0
11th Mar 2026 (Wed) 29.60 29.60 29.60 29.668 28
10th Mar 2026 (Tue) 29.80 29.87 29.80 29.6841 200
9th Mar 2026 (Mon) 29.22 29.55 29.22 29.6425 700
6th Mar 2026 (Fri) 29.46 29.53 29.46 29.5154 100
5th Mar 2026 (Thu) 29.53 29.53 29.53 29.669 0
See more Innovator Inter price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered