Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IJUN.US) Share Price

Price $28.32 on 19-09-2025 at 21:20:03
Change $-0.09 -0.32%
Buy $28.41
Sell $28.31
Last Trade: Sell 100.00 at $28.32
Day's Volume: 500
Last Close: $28.3617
Open: $28.34
ISIN: US45783Y2853
Day's Range $28.32 - $28.34
52wk Range: $27.11 - $28.48
Market Capitalisation: $N/A
VWAP: $28.33536
Shares in Issue: N/A

Innovator Inter (IJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $28.32 Automatic Execution
10:18:46 - 19-Sep-25
Sell* 100 $28.34 Automatic Execution
10:18:46 - 19-Sep-25
Sell* 32 $28.33 Automatic Execution
10:18:46 - 19-Sep-25
Sell* 268 $28.34 Automatic Execution
10:18:46 - 19-Sep-25
See more Innovator Inter trades

Innovator Inter (IJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.34 28.34 28.32 28.3617 500
18th Sep 2025 (Thu) 28.36 28.45 28.36 28.4056 960
17th Sep 2025 (Wed) 28.41 28.41 28.34 28.40 0
16th Sep 2025 (Tue) 28.42 28.42 28.4174 28.4174 0
15th Sep 2025 (Mon) 28.42 28.49 28.42 28.49 200
12th Sep 2025 (Fri) 28.31 28.41 28.31 28.41 869
11th Sep 2025 (Thu) 28.42 28.43 28.42 28.44 1,752
10th Sep 2025 (Wed) 28.29 28.29 28.2401 28.2401 0
9th Sep 2025 (Tue) 28.29 28.29 28.29 28.2495 100
8th Sep 2025 (Mon) 27.99 28.2987 27.99 28.2987 0
5th Sep 2025 (Fri) 27.99 28.1499 27.99 28.1499 0
4th Sep 2025 (Thu) 27.99 28.11 27.98 28.11 728
3rd Sep 2025 (Wed) 27.96 27.97 27.96 27.9499 1,000
2nd Sep 2025 (Tue) 27.86 27.93 27.851 27.89 980
1st Sep 2025 (Mon) 28.17 28.17 28.1206 28.1206 0
29th Aug 2025 (Fri) 28.17 28.17 28.1206 28.1206 0
28th Aug 2025 (Thu) 28.17 28.17 28.17 28.17 0
27th Aug 2025 (Wed) 28.10 28.17 28.011 28.10 900
26th Aug 2025 (Tue) 28.11 28.13 28.11 28.13 300
25th Aug 2025 (Mon) 28.30 28.30 28.15 28.15 885
22nd Aug 2025 (Fri) 28.34 28.35 28.34 28.35 0
See more Innovator Inter price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered