Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IJUN.US) Share Price

Price $27.50 on 18-07-2025 at 21:20:03
Change $-0.06 -0.22%
Buy $27.57
Sell $27.47
Buy / Sell IJUN Shares
Last Trade: Sell 100.00 at $27.53
Day's Volume: 3,600
Last Close: $27.5198
Open: $27.53
ISIN: US45783Y2853
Day's Range $27.50 - $27.53
52wk Range: $27.11 - $27.76
Market Capitalisation: $N/A
VWAP: $27.51667
Shares in Issue: N/A

Innovator Inter (IJUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $27.53 Automatic Execution
11:57:29 - 18-Jul-25
Sell* 100 $27.53 Automatic Execution
11:57:29 - 18-Jul-25
See more Innovator Inter trades

Innovator Inter (IJUN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.53 27.53 27.50 27.5198 3,600
17th Jul 2025 (Thu) 27.43 27.5599 27.43 27.5599 0
16th Jul 2025 (Wed) 27.43 27.47 27.43 27.47 682
15th Jul 2025 (Tue) 27.49 27.50 27.48 27.4661 564
14th Jul 2025 (Mon) 27.54 27.56 27.54 27.56 218
11th Jul 2025 (Fri) 27.59 27.62 27.59 27.6098 1,900
10th Jul 2025 (Thu) 27.68 27.728 27.68 27.728 0
9th Jul 2025 (Wed) 27.68 27.785 27.68 27.785 0
8th Jul 2025 (Tue) 27.68 27.68 27.68 27.67 200
7th Jul 2025 (Mon) 27.49 27.49 27.48 27.54 1,603
4th Jul 2025 (Fri) 27.661 27.7101 27.661 27.7101 0
3rd Jul 2025 (Thu) 27.661 27.7101 27.661 27.7101 0
2nd Jul 2025 (Wed) 27.661 27.76 27.661 27.7265 1,200
1st Jul 2025 (Tue) 27.65 27.72 27.631 27.6848 3,430
30th Jun 2025 (Mon) 27.64 27.65 27.64 27.74 1,627
27th Jun 2025 (Fri) 27.70 27.70 27.70 27.6805 700
26th Jun 2025 (Thu) 27.51 27.59 27.51 27.55 4,814
25th Jun 2025 (Wed) 27.40 27.40 27.39 27.3654 1,900
24th Jun 2025 (Tue) 27.43 27.50 27.41 27.4983 4,081
23rd Jun 2025 (Mon) 27.27 27.29 27.27 27.265 915
20th Jun 2025 (Fri) 27.20 27.21 27.19 27.1634 600
19th Jun 2025 (Thu) 27.289 27.32 27.27 27.2881 3,939
See more Innovator Inter price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered