Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IJUN.US) Share Price

Price $29.07 on 15-12-2025 at 20:32:21
Change $0.14 0.48%
Buy $29.08
Sell $28.99
Last Trade: -
Day's Volume: 5,654
Last Close: $28.9304
Open: $29.03
ISIN: US45783Y2853
Day's Range $29.01 - $29.07
52wk Range: $27.11 - $29.07
Market Capitalisation: $N/A
VWAP: $29.02462
Shares in Issue: N/A

Innovator Inter (IJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Inter trades

Innovator Inter (IJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 29.03 29.07 29.01 28.9304 5,654
12th Dec 2025 (Fri) 28.72 28.9304 28.72 28.9304 0
11th Dec 2025 (Thu) 28.72 29.0201 28.72 29.0201 0
10th Dec 2025 (Wed) 28.72 28.8983 28.72 28.8983 0
9th Dec 2025 (Tue) 28.72 28.72 28.72 28.74 100
8th Dec 2025 (Mon) 28.87 28.87 28.7588 28.7588 0
5th Dec 2025 (Fri) 28.87 28.87 28.8136 28.8136 0
4th Dec 2025 (Thu) 28.87 28.87 28.87 28.7989 1,812
3rd Dec 2025 (Wed) 28.691 28.72 28.691 28.7624 400
2nd Dec 2025 (Tue) 28.62 28.69 28.61 28.6799 900
1st Dec 2025 (Mon) 28.71 28.71 28.58 28.62 18,831
28th Nov 2025 (Fri) 28.59 28.6803 28.59 28.6803 0
27th Nov 2025 (Thu) 28.59 28.65 28.58 28.6237 300
26th Nov 2025 (Wed) 28.59 28.65 28.58 28.6237 300
25th Nov 2025 (Tue) 28.36 28.36 28.36 28.4349 100
24th Nov 2025 (Mon) 28.161 28.259 28.161 28.2371 679
21st Nov 2025 (Fri) 28.62 28.62 28.2002 28.2002 0
20th Nov 2025 (Thu) 28.62 28.62 28.16 28.16 0
19th Nov 2025 (Wed) 28.62 28.62 28.16 28.16 0
18th Nov 2025 (Tue) 28.62 28.62 28.2225 28.2225 0
17th Nov 2025 (Mon) 28.62 28.62 28.4163 28.4163 0
See more Innovator Inter price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered