Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IJUL.US) Share Price

Price $35.17 on 21-05-2026 at 16:35:45
Change $0.00 0%
Buy $35.19
Sell $35.11
Last Trade: -
Day's Volume: 0
Last Close: $35.17
Open: $34.92
ISIN: US45782C7222
Day's Range $0.00 - $0.00
52wk Range: $30.751 - $35.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Inter (IJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Inter trades

Innovator Inter (IJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 34.92 35.17 34.92 35.17 16
19th May 2026 (Tue) 34.92 34.92 34.92 34.91 50
18th May 2026 (Mon) 34.93 34.99 34.93 34.99 200
15th May 2026 (Fri) 34.85 34.90 34.85 34.8404 905
14th May 2026 (Thu) 34.961 35.11 34.961 35.11 33
13th May 2026 (Wed) 34.961 35.077 34.961 35.077 0
12th May 2026 (Tue) 34.961 34.961 34.961 35.0386 303
11th May 2026 (Mon) 35.13 35.13 35.11 35.0699 100
8th May 2026 (Fri) 35.03 35.10 35.03 35.0751 434
7th May 2026 (Thu) 35.10 35.10 34.93 34.93 0
6th May 2026 (Wed) 35.10 35.14 35.10 35.1406 1,205
5th May 2026 (Tue) 34.77 34.77 34.77 34.77 144
4th May 2026 (Mon) 34.81 34.81 34.551 34.5856 492
1st May 2026 (Fri) 34.85 34.85 34.85 34.8237 145
30th Apr 2026 (Thu) 34.83 34.831 34.83 34.82 901
29th Apr 2026 (Wed) 34.49 34.49 34.49 34.4102 238
28th Apr 2026 (Tue) 34.641 34.641 34.63 34.63 63
27th Apr 2026 (Mon) 34.641 34.641 34.641 34.6816 301
24th Apr 2026 (Fri) 34.61 34.61 34.61 34.705 1,599
23rd Apr 2026 (Thu) 34.42 34.43 34.41 34.59 0
22nd Apr 2026 (Wed) 34.671 34.72 34.671 34.724 1,035
21st Apr 2026 (Tue) 34.82 34.82 34.60 34.60 514
See more Innovator Inter price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered