Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IJUL.US) Share Price

Price $36.30 on 28-09-2026 at 23:40:03
Change $-0.03 -0.08%
Buy $36.40
Sell $36.33
Last Trade: -
Day's Volume: 9
Last Close: $36.32
Open: $36.30
ISIN: US45782C7222
Day's Range $36.30 - $36.30
52wk Range: $32.351 - $37.10
Market Capitalisation: $N/A
VWAP: $36.30743
Shares in Issue: N/A

Innovator Inter (IJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Inter trades

Innovator Inter (IJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 36.30 36.30 36.30 36.32 9
25th Sep 2026 (Fri) 36.23 36.23 36.23 36.4249 0
24th Sep 2026 (Thu) 36.15 36.28 36.15 36.18 268
23rd Sep 2026 (Wed) 36.30 36.30 36.23 36.3188 1,145
22nd Sep 2026 (Tue) 36.56 36.62 36.50 36.62 9,504
21st Sep 2026 (Mon) 36.59 36.59 36.59 36.587 0
18th Sep 2026 (Fri) 36.33 36.35 36.33 36.3823 1,656
17th Sep 2026 (Thu) 36.48 36.5578 36.48 36.5578 0
16th Sep 2026 (Wed) 36.48 36.48 36.3102 36.3102 0
15th Sep 2026 (Tue) 36.48 36.48 36.46 36.4285 7,506
14th Sep 2026 (Mon) 36.47 36.65 36.40 36.5495 775
11th Sep 2026 (Fri) 36.65 36.65 36.65 36.71 0
10th Sep 2026 (Thu) 36.51 36.55 36.51 36.49 1,495
9th Sep 2026 (Wed) 36.86 36.86 36.75 36.6891 800
8th Sep 2026 (Tue) 37.02 37.02 36.94 36.9337 909
7th Sep 2026 (Mon) 37.07 37.07 37.07 37.045 0
4th Sep 2026 (Fri) 37.07 37.07 37.07 37.045 0
3rd Sep 2026 (Thu) 37.05 37.06 37.05 37.02 4,650
2nd Sep 2026 (Wed) 36.79 36.79 36.753 36.753 0
1st Sep 2026 (Tue) 36.79 36.79 36.58 36.655 3,538
31st Aug 2026 (Mon) 36.93 36.93 36.8335 36.8335 50
See more Innovator Inter price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered