| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.30 | 36.30 | 36.30 | 36.32 | 9 |
| 25th Sep 2026 (Fri) | 36.23 | 36.23 | 36.23 | 36.4249 | 0 |
| 24th Sep 2026 (Thu) | 36.15 | 36.28 | 36.15 | 36.18 | 268 |
| 23rd Sep 2026 (Wed) | 36.30 | 36.30 | 36.23 | 36.3188 | 1,145 |
| 22nd Sep 2026 (Tue) | 36.56 | 36.62 | 36.50 | 36.62 | 9,504 |
| 21st Sep 2026 (Mon) | 36.59 | 36.59 | 36.59 | 36.587 | 0 |
| 18th Sep 2026 (Fri) | 36.33 | 36.35 | 36.33 | 36.3823 | 1,656 |
| 17th Sep 2026 (Thu) | 36.48 | 36.5578 | 36.48 | 36.5578 | 0 |
| 16th Sep 2026 (Wed) | 36.48 | 36.48 | 36.3102 | 36.3102 | 0 |
| 15th Sep 2026 (Tue) | 36.48 | 36.48 | 36.46 | 36.4285 | 7,506 |
| 14th Sep 2026 (Mon) | 36.47 | 36.65 | 36.40 | 36.5495 | 775 |
| 11th Sep 2026 (Fri) | 36.65 | 36.65 | 36.65 | 36.71 | 0 |
| 10th Sep 2026 (Thu) | 36.51 | 36.55 | 36.51 | 36.49 | 1,495 |
| 9th Sep 2026 (Wed) | 36.86 | 36.86 | 36.75 | 36.6891 | 800 |
| 8th Sep 2026 (Tue) | 37.02 | 37.02 | 36.94 | 36.9337 | 909 |
| 7th Sep 2026 (Mon) | 37.07 | 37.07 | 37.07 | 37.045 | 0 |
| 4th Sep 2026 (Fri) | 37.07 | 37.07 | 37.07 | 37.045 | 0 |
| 3rd Sep 2026 (Thu) | 37.05 | 37.06 | 37.05 | 37.02 | 4,650 |
| 2nd Sep 2026 (Wed) | 36.79 | 36.79 | 36.753 | 36.753 | 0 |
| 1st Sep 2026 (Tue) | 36.79 | 36.79 | 36.58 | 36.655 | 3,538 |
| 31st Aug 2026 (Mon) | 36.93 | 36.93 | 36.8335 | 36.8335 | 50 |
| 28th Aug 2026 (Fri) | 36.93 | 36.93 | 36.88 | 36.875 | 2,425 |
| 27th Aug 2026 (Thu) | 36.93 | 36.94 | 36.93 | 36.94 | 716 |
| 26th Aug 2026 (Wed) | 36.951 | 36.951 | 36.951 | 37.01 | 355 |
| 25th Aug 2026 (Tue) | 36.98 | 37.04 | 36.98 | 37.04 | 3 |
| 24th Aug 2026 (Mon) | 36.98 | 36.98 | 36.98 | 36.98 | 587 |
| 21st Aug 2026 (Fri) | 36.97 | 36.97 | 36.97 | 36.9611 | 0 |
| 20th Aug 2026 (Thu) | 36.751 | 36.751 | 36.73 | 36.7446 | 591 |
| 19th Aug 2026 (Wed) | 36.78 | 36.81 | 36.77 | 36.84 | 476 |
| 18th Aug 2026 (Tue) | 36.83 | 36.85 | 36.73 | 36.72 | 2,325 |
| 17th Aug 2026 (Mon) | 36.96 | 36.995 | 36.96 | 36.995 | 33 |
| 14th Aug 2026 (Fri) | 36.96 | 36.96 | 36.96 | 36.97 | 442 |
| 13th Aug 2026 (Thu) | 37.10 | 37.10 | 36.951 | 37.04 | 514 |
| 12th Aug 2026 (Wed) | 36.921 | 36.921 | 36.921 | 36.9711 | 365 |
| 11th Aug 2026 (Tue) | 37.02 | 37.02 | 36.86 | 36.895 | 3,852 |
| 10th Aug 2026 (Mon) | 36.94 | 36.94 | 36.94 | 36.9001 | 900 |
| 7th Aug 2026 (Fri) | 36.999 | 37.00 | 36.999 | 36.9901 | 306 |
| 6th Aug 2026 (Thu) | 36.74 | 36.88 | 36.74 | 36.775 | 140 |
| 5th Aug 2026 (Wed) | 36.68 | 36.7947 | 36.68 | 36.7947 | 0 |
| 4th Aug 2026 (Tue) | 36.68 | 36.74 | 36.68 | 36.7299 | 818 |
| 3rd Aug 2026 (Mon) | 36.44 | 36.529 | 36.44 | 36.53 | 964 |
| 31st Jul 2026 (Fri) | 36.34 | 36.469 | 36.34 | 36.44 | 844 |
| 30th Jul 2026 (Thu) | 36.41 | 36.58 | 36.41 | 36.56 | 2,670 |
| 29th Jul 2026 (Wed) | 36.03 | 36.09 | 35.949 | 35.9844 | 706 |