| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.139 | 36.15 | 36.05 | 36.14 | 5,754 |
| 9th Jul 2026 (Thu) | 36.02 | 36.09 | 36.02 | 36.035 | 231 |
| 8th Jul 2026 (Wed) | 35.80 | 35.90 | 35.80 | 35.95 | 469 |
| 7th Jul 2026 (Tue) | 36.18 | 36.18 | 36.04 | 36.04 | 1,748 |
| 6th Jul 2026 (Mon) | 36.28 | 36.339 | 36.28 | 36.36 | 5,402 |
| 3rd Jul 2026 (Fri) | 36.09 | 36.17 | 36.09 | 36.17 | 0 |
| 2nd Jul 2026 (Thu) | 36.09 | 36.24 | 36.05 | 36.17 | 3,336 |
| 1st Jul 2026 (Wed) | 35.87 | 35.939 | 35.84 | 35.89 | 16,885 |
| 30th Jun 2026 (Tue) | 35.97 | 35.98 | 35.94 | 35.97 | 3,078 |
| 29th Jun 2026 (Mon) | 35.949 | 35.949 | 35.949 | 35.93 | 100 |
| 26th Jun 2026 (Fri) | 35.86 | 35.86 | 35.82 | 35.82 | 4 |
| 25th Jun 2026 (Thu) | 35.86 | 35.86 | 35.86 | 35.83 | 2 |
| 24th Jun 2026 (Wed) | 35.789 | 35.789 | 35.789 | 35.6788 | 0 |
| 23rd Jun 2026 (Tue) | 35.67 | 35.75 | 35.67 | 35.6936 | 100 |
| 22nd Jun 2026 (Mon) | 35.78 | 35.78 | 35.78 | 35.835 | 115 |
| 19th Jun 2026 (Fri) | 35.79 | 35.83 | 35.72 | 35.82 | 1,206 |
| 18th Jun 2026 (Thu) | 35.79 | 35.83 | 35.72 | 35.82 | 1,206 |
| 17th Jun 2026 (Wed) | 35.68 | 35.72 | 35.68 | 35.655 | 1,431 |
| 16th Jun 2026 (Tue) | 35.81 | 35.81 | 35.74 | 35.74 | 27 |
| 15th Jun 2026 (Mon) | 35.81 | 35.81 | 35.70 | 35.76 | 700 |
| 12th Jun 2026 (Fri) | 35.59 | 35.59 | 35.59 | 35.6036 | 1,000 |
| 11th Jun 2026 (Thu) | 35.25 | 35.545 | 35.25 | 35.545 | 0 |
| 10th Jun 2026 (Wed) | 35.25 | 35.25 | 35.17 | 35.0551 | 234 |
| 9th Jun 2026 (Tue) | 35.34 | 35.34 | 35.283 | 35.283 | 0 |
| 8th Jun 2026 (Mon) | 35.34 | 35.34 | 35.33 | 35.3114 | 1,323 |
| 5th Jun 2026 (Fri) | 35.38 | 35.38 | 35.06 | 35.1109 | 0 |
| 4th Jun 2026 (Thu) | 35.47 | 35.48 | 35.47 | 35.48 | 682 |
| 3rd Jun 2026 (Wed) | 35.34 | 35.41 | 35.34 | 35.41 | 1 |
| 2nd Jun 2026 (Tue) | 35.34 | 35.455 | 35.34 | 35.455 | 0 |
| 1st Jun 2026 (Mon) | 35.34 | 35.46 | 35.34 | 35.4051 | 406 |
| 29th May 2026 (Fri) | 35.35 | 35.44 | 35.35 | 35.44 | 6 |
| 28th May 2026 (Thu) | 35.35 | 35.38 | 35.35 | 35.4008 | 535 |
| 27th May 2026 (Wed) | 35.33 | 35.33 | 35.33 | 35.3414 | 100 |
| 26th May 2026 (Tue) | 35.331 | 35.331 | 35.331 | 35.3831 | 171 |
| 25th May 2026 (Mon) | 34.92 | 35.2433 | 34.92 | 35.2433 | 34 |
| 22nd May 2026 (Fri) | 34.92 | 35.2433 | 34.92 | 35.2433 | 34 |
| 21st May 2026 (Thu) | 34.92 | 35.2731 | 34.92 | 35.2731 | 35 |
| 20th May 2026 (Wed) | 34.92 | 35.17 | 34.92 | 35.17 | 16 |
| 19th May 2026 (Tue) | 34.92 | 34.92 | 34.92 | 34.91 | 50 |
| 18th May 2026 (Mon) | 34.93 | 34.99 | 34.93 | 34.99 | 200 |
| 15th May 2026 (Fri) | 34.85 | 34.90 | 34.85 | 34.8404 | 905 |
| 14th May 2026 (Thu) | 34.961 | 35.11 | 34.961 | 35.11 | 33 |
| 13th May 2026 (Wed) | 34.961 | 35.077 | 34.961 | 35.077 | 0 |
| 12th May 2026 (Tue) | 34.961 | 34.961 | 34.961 | 35.0386 | 303 |
| 11th May 2026 (Mon) | 35.13 | 35.13 | 35.11 | 35.0699 | 100 |