| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.92 | 35.17 | 34.92 | 35.17 | 16 |
| 19th May 2026 (Tue) | 34.92 | 34.92 | 34.92 | 34.91 | 50 |
| 18th May 2026 (Mon) | 34.93 | 34.99 | 34.93 | 34.99 | 200 |
| 15th May 2026 (Fri) | 34.85 | 34.90 | 34.85 | 34.8404 | 905 |
| 14th May 2026 (Thu) | 34.961 | 35.11 | 34.961 | 35.11 | 33 |
| 13th May 2026 (Wed) | 34.961 | 35.077 | 34.961 | 35.077 | 0 |
| 12th May 2026 (Tue) | 34.961 | 34.961 | 34.961 | 35.0386 | 303 |
| 11th May 2026 (Mon) | 35.13 | 35.13 | 35.11 | 35.0699 | 100 |
| 8th May 2026 (Fri) | 35.03 | 35.10 | 35.03 | 35.0751 | 434 |
| 7th May 2026 (Thu) | 35.10 | 35.10 | 34.93 | 34.93 | 0 |
| 6th May 2026 (Wed) | 35.10 | 35.14 | 35.10 | 35.1406 | 1,205 |
| 5th May 2026 (Tue) | 34.77 | 34.77 | 34.77 | 34.77 | 144 |
| 4th May 2026 (Mon) | 34.81 | 34.81 | 34.551 | 34.5856 | 492 |
| 1st May 2026 (Fri) | 34.85 | 34.85 | 34.85 | 34.8237 | 145 |
| 30th Apr 2026 (Thu) | 34.83 | 34.831 | 34.83 | 34.82 | 901 |
| 29th Apr 2026 (Wed) | 34.49 | 34.49 | 34.49 | 34.4102 | 238 |
| 28th Apr 2026 (Tue) | 34.641 | 34.641 | 34.63 | 34.63 | 63 |
| 27th Apr 2026 (Mon) | 34.641 | 34.641 | 34.641 | 34.6816 | 301 |
| 24th Apr 2026 (Fri) | 34.61 | 34.61 | 34.61 | 34.705 | 1,599 |
| 23rd Apr 2026 (Thu) | 34.42 | 34.43 | 34.41 | 34.59 | 0 |
| 22nd Apr 2026 (Wed) | 34.671 | 34.72 | 34.671 | 34.724 | 1,035 |
| 21st Apr 2026 (Tue) | 34.82 | 34.82 | 34.60 | 34.60 | 514 |
| 20th Apr 2026 (Mon) | 34.87 | 34.92 | 34.87 | 34.92 | 100 |
| 17th Apr 2026 (Fri) | 35.07 | 35.07 | 34.96 | 34.995 | 192 |
| 16th Apr 2026 (Thu) | 34.78 | 34.78 | 34.78 | 34.80 | 10 |
| 15th Apr 2026 (Wed) | 34.84 | 34.845 | 34.84 | 34.845 | 0 |
| 14th Apr 2026 (Tue) | 34.84 | 34.84 | 34.831 | 34.86 | 1,360 |
| 13th Apr 2026 (Mon) | 34.57 | 34.72 | 34.57 | 34.726 | 304 |
| 10th Apr 2026 (Fri) | 34.63 | 34.63 | 34.63 | 34.6393 | 301 |
| 9th Apr 2026 (Thu) | 34.47 | 34.66 | 34.47 | 34.615 | 680 |
| 8th Apr 2026 (Wed) | 34.63 | 34.63 | 34.56 | 34.56 | 523 |
| 7th Apr 2026 (Tue) | 33.76 | 33.76 | 33.76 | 33.96 | 102 |
| 6th Apr 2026 (Mon) | 33.70 | 34.0079 | 33.70 | 34.0079 | 0 |
| 3rd Apr 2026 (Fri) | 33.70 | 33.86 | 33.70 | 33.8901 | 1 |
| 2nd Apr 2026 (Thu) | 33.70 | 33.86 | 33.70 | 33.8901 | 1 |
| 1st Apr 2026 (Wed) | 33.99 | 33.99 | 33.98 | 33.98 | 302 |
| 31st Mar 2026 (Tue) | 33.19 | 33.7501 | 33.19 | 33.7501 | 0 |
| 30th Mar 2026 (Mon) | 33.19 | 33.23 | 33.05 | 33.09 | 2,538 |
| 27th Mar 2026 (Fri) | 33.16 | 33.23 | 33.01 | 33.0595 | 10,589 |
| 26th Mar 2026 (Thu) | 33.49 | 33.49 | 33.33 | 33.2104 | 119 |
| 25th Mar 2026 (Wed) | 33.61 | 33.61 | 33.61 | 33.654 | 96 |
| 24th Mar 2026 (Tue) | 33.30 | 33.431 | 33.30 | 33.3974 | 29,862 |
| 23rd Mar 2026 (Mon) | 33.63 | 33.63 | 33.43 | 33.475 | 11,858 |