Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IJUL.US) Share Price

Price $34.50 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $63.35
Sell $13.37
Last Trade: -
Day's Volume: 0
Last Close: $34.50
Open: $34.50
ISIN: US45782C7222
Day's Range $34.50 - $34.50
52wk Range: $30.751 - $34.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Inter (IJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Inter trades

Innovator Inter (IJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.50 34.50 34.50 34.50 0
5th Feb 2026 (Thu) 34.47 34.47 34.2493 34.2493 29
4th Feb 2026 (Wed) 34.47 34.47 34.47 34.40 0
3rd Feb 2026 (Tue) 34.31 34.36 34.31 34.36 200
2nd Feb 2026 (Mon) 34.35 34.35 34.34 34.34 450
30th Jan 2026 (Fri) 34.29 34.29 34.24 34.24 900
29th Jan 2026 (Thu) 34.37 34.37 34.37 34.37 0
28th Jan 2026 (Wed) 34.43 34.43 34.43 34.43 0
27th Jan 2026 (Tue) 34.43 34.43 34.43 34.43 200
26th Jan 2026 (Mon) 34.27 34.2896 34.27 34.2896 0
23rd Jan 2026 (Fri) 34.27 34.27 34.27 34.27 726
22nd Jan 2026 (Thu) 34.01 34.081 34.01 34.135 485
21st Jan 2026 (Wed) 33.92 34.10 33.86 34.10 679
20th Jan 2026 (Tue) 33.87 33.87 33.81 33.81 203
19th Jan 2026 (Mon) 34.08 34.10 34.08 34.123 900
16th Jan 2026 (Fri) 34.08 34.10 34.08 34.123 900
15th Jan 2026 (Thu) 34.06 34.10 34.06 34.06 342
14th Jan 2026 (Wed) 34.01 34.02 34.00 34.02 100
13th Jan 2026 (Tue) 34.04 34.11 34.04 34.11 0
12th Jan 2026 (Mon) 34.04 34.129 34.03 34.11 2,439
9th Jan 2026 (Fri) 33.931 33.95 33.931 33.95 300
8th Jan 2026 (Thu) 33.74 33.80 33.74 33.80 777
7th Jan 2026 (Wed) 33.87 33.87 33.85 33.85 108
See more Innovator Inter price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered