Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IJUL.US) Share Price

Price $32.605 on 19-09-2025 at 21:20:03
Change $-0.09 -0.28%
Buy $34.54
Sell $30.62
Last Trade: -
Day's Volume: 4
Last Close: $32.6044
Open: $32.70
ISIN: US45782C7222
Day's Range $0.00 - $0.00
52wk Range: $30.751 - $32.74
Market Capitalisation: $N/A
VWAP: $32.605
Shares in Issue: N/A

Innovator Inter (IJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Inter trades

Innovator Inter (IJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 32.70 32.70 32.6044 32.6044 4
18th Sep 2025 (Thu) 32.70 32.71 32.70 32.69 506
17th Sep 2025 (Wed) 32.63 32.66 32.57 32.6008 2,343
16th Sep 2025 (Tue) 32.66 32.69 32.66 32.6627 544
15th Sep 2025 (Mon) 32.719 32.72 32.719 32.7218 6,021
12th Sep 2025 (Fri) 32.629 32.63 32.629 32.5556 1,512
11th Sep 2025 (Thu) 32.669 32.669 32.65 32.6569 1,431
10th Sep 2025 (Wed) 32.53 32.53 32.51 32.5065 705
9th Sep 2025 (Tue) 32.509 32.52 32.509 32.5192 416
8th Sep 2025 (Mon) 32.49 32.54 32.49 32.5373 1,271
5th Sep 2025 (Fri) 32.39 32.39 32.35 32.3722 1,409
4th Sep 2025 (Thu) 32.30 32.30 32.30 32.325 1,512
3rd Sep 2025 (Wed) 32.20 32.22 32.18 32.1655 314
2nd Sep 2025 (Tue) 32.13 32.13 32.05 32.18 4,435
1st Sep 2025 (Mon) 32.37 32.37 32.27 32.3359 1,100
29th Aug 2025 (Fri) 32.37 32.37 32.27 32.3359 1,100
28th Aug 2025 (Thu) 32.48 32.50 32.48 32.4421 17,760
27th Aug 2025 (Wed) 32.28 32.34 32.28 32.3667 770
26th Aug 2025 (Tue) 32.55 32.55 32.3534 32.3534 0
25th Aug 2025 (Mon) 32.55 32.55 32.55 32.3881 285
22nd Aug 2025 (Fri) 32.709 32.71 32.65 32.6864 2,546
See more Innovator Inter price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered