Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IJUL.US) Share Price

Price $33.86 on 03-04-2026 at 22:47:28
Change $-0.15 -0.44%
Buy $42.81
Sell $13.11
Last Trade: -
Day's Volume: 1
Last Close: $33.8901
Open: $33.70
ISIN: US45782C7222
Day's Range $33.70 - $33.86
52wk Range: $27.431 - $34.93
Market Capitalisation: $N/A
VWAP: $33.76385
Shares in Issue: N/A

Innovator Inter (IJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Inter trades

Innovator Inter (IJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.70 33.86 33.70 33.8901 1
2nd Apr 2026 (Thu) 33.70 33.86 33.70 33.8901 1
1st Apr 2026 (Wed) 33.99 33.99 33.98 33.98 302
31st Mar 2026 (Tue) 33.19 33.7501 33.19 33.7501 0
30th Mar 2026 (Mon) 33.19 33.23 33.05 33.09 2,538
27th Mar 2026 (Fri) 33.16 33.23 33.01 33.0595 10,589
26th Mar 2026 (Thu) 33.49 33.49 33.33 33.2104 119
25th Mar 2026 (Wed) 33.61 33.61 33.61 33.654 96
24th Mar 2026 (Tue) 33.30 33.431 33.30 33.3974 29,862
23rd Mar 2026 (Mon) 33.63 33.63 33.43 33.475 11,858
20th Mar 2026 (Fri) 33.591 33.591 33.036 33.036 0
19th Mar 2026 (Thu) 33.591 33.591 33.591 33.6299 0
18th Mar 2026 (Wed) 33.991 33.991 33.6902 33.6902 100
17th Mar 2026 (Tue) 33.991 33.991 33.94 33.9811 776
16th Mar 2026 (Mon) 33.771 33.861 33.771 33.8757 523
13th Mar 2026 (Fri) 33.79 33.79 33.79 33.5577 100
12th Mar 2026 (Thu) 33.751 33.751 33.69 33.68 2,700
11th Mar 2026 (Wed) 34.00 34.00 34.00 34.0296 200
10th Mar 2026 (Tue) 34.04 34.04 34.04 33.97 60
9th Mar 2026 (Mon) 33.69 33.9948 33.69 33.9948 0
6th Mar 2026 (Fri) 33.69 33.871 33.69 33.8568 430
5th Mar 2026 (Thu) 34.311 34.311 34.0199 34.0199 0
See more Innovator Inter price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered