| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $135.39 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 100 | $135.40 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Unknown* | 100 | $135.40 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 60 | $135.40 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 62 | $135.40 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 40 | $135.40 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 59 | $135.40 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 38 | $135.40 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 41 | $135.40 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 10 | $135.40 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 15 | $135.40 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 11 | $135.295 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Unknown* | 11 | $135.295 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 11 | $135.55 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 22 | $135.45 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 12 | $135.445 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 37 | $135.52 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 63 | $135.52 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $135.59 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 87 | $135.57 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 2 | $135.57 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 67 | $135.625 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 11 | $136.095 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Sell* | 78 | $136.15 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 5 | $136.15 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 91 | $136.15 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 1 | $136.20 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 1 | $136.14 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 1 | $135.99 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 1 | $136.13 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 1 | $136.09 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 67 | $136.19 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 14 | $136.19 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 70 | $136.42 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 1 | $136.50 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 22 | $137.12 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 68 | $137.12 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 200 | $137.83 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 200 | $137.83 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 200 | $137.82 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 200 | $137.82 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 200 | $137.82 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 200 | $137.81 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 200 | $137.81 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 200 | $137.81 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 200 | $137.81 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 160 | $137.81 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 40 | $137.80 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 160 | $137.81 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 40 | $137.80 | Automatic Execution |
09:29:58 - 18-Jul-25 |