| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $142.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 24 | $142.22 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 44 | $142.31 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 18 | $142.22 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 5 | $142.29 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $142.29 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 1 | $142.205 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 5 | $142.25 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 1 | $142.25 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 9 | $142.04 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 25 | $142.05 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Sell* | 80 | $142.00 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 5 | $142.00 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 77 | $142.26 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 100 | $142.37 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Buy* | 100 | $142.37 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Buy* | 3 | $142.37 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Buy* | 97 | $142.37 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Sell* | 74 | $142.42 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 40 | $142.47 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 16 | $142.47 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 88 | $142.46 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 88 | $142.46 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 6 | $142.50 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Buy* | 3 | $142.47 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 7 | $142.47 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 5 | $142.47 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Sell* | 28 | $142.42 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 5 | $142.47 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Sell* | 3 | $142.49 | Automatic Execution |
12:23:19 - 19-Sep-25 |
| Buy* | 60 | $142.55 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Sell* | 12 | $142.49 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 67 | $142.49 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 88 | $142.49 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 5 | $142.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 58 | $142.58 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 70 | $142.58 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 30 | $142.58 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 69 | $142.57 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 21 | $143.86 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 21 | $143.86 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 100 | $143.86 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 100 | $143.86 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 100 | $143.94 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 28 | $143.94 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 9 | $143.94 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 88 | $143.39 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 35 | $143.94 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 67 | $143.38 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 99 | $144.05 | Ordinary |
09:25:50 - 19-Sep-25 |
| Buy* | 99 | $144.10 | Ordinary |
09:22:07 - 19-Sep-25 |
| Buy* | 2 | $144.00 | Ordinary |
08:49:58 - 19-Sep-25 |
| Buy* | 2 | $144.00 | Ordinary |
08:49:58 - 19-Sep-25 |