| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $145.56 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 14 | $145.79 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Sell* | 79 | $145.77 | Automatic Execution |
15:22:18 - 15-Dec-25 |
| Sell* | 3 | $145.83 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 3 | $145.65 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Buy* | 100 | $145.98 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Buy* | 9 | $146.07 | Automatic Execution |
10:16:37 - 15-Dec-25 |
| Buy* | 24 | $146.705 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Buy* | 150 | $146.705 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Buy* | 150 | $146.705 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Buy* | 150 | $146.705 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Sell* | 168 | $146.61 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Sell* | 168 | $146.61 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Sell* | 1 | $146.80 | Ordinary |
09:25:00 - 15-Dec-25 |